8,700.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 7,012.00 | 7,059.00 | 6,996.00 | 6,996.00 | 0.2K |
09:05 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 0.1K |
09:10 | 7,049.00 | 7,062.00 | 7,049.00 | 7,062.00 | 0.1K |
09:15 | 7,062.00 | 7,064.00 | 7,062.00 | 7,064.00 | 0.8K |
09:30 | 6,988.00 | 7,059.00 | 6,988.00 | 7,059.00 | 0.1K |
09:35 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
10:00 | 7,043.00 | 7,043.00 | 7,043.00 | 7,043.00 | 0.0K |
10:20 | 7,011.00 | 7,011.00 | 7,011.00 | 7,011.00 | 0.0K |
10:25 | 7,017.00 | 7,017.00 | 7,013.00 | 7,013.00 | 0.0K |
10:30 | 7,027.00 | 7,028.00 | 7,027.00 | 7,028.00 | 0.0K |
10:35 | 7,067.00 | 7,067.00 | 7,067.00 | 7,067.00 | 0.0K |
10:50 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
12:35 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
12:40 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.1K |
12:45 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.0K |
13:50 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
14:25 | 7,054.00 | 7,054.00 | 7,054.00 | 7,054.00 | 0.0K |
14:30 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
15:00 | 7,051.00 | 7,059.00 | 6,985.00 | 6,985.00 | 0.3K |
15:30 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 0.0K |