8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.2K |
| 09:05 | 7,122.00 | 7,125.00 | 7,122.00 | 7,125.00 | 0.0K |
| 09:10 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 09:35 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 10:10 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | 0.2K |
| 10:20 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:30 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 0.1K |
| 11:00 | 7,025.00 | 7,025.00 | 7,010.00 | 7,010.00 | 0.1K |
| 11:15 | 6,989.00 | 7,000.00 | 6,989.00 | 6,993.00 | 0.0K |
| 12:30 | 7,001.00 | 7,005.00 | 7,001.00 | 7,001.00 | 0.0K |
| 12:35 | 7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.1K |
| 12:40 | 6,976.00 | 6,976.00 | 6,976.00 | 6,976.00 | 0.3K |
| 12:45 | 7,011.00 | 7,031.00 | 7,001.00 | 7,001.00 | 0.1K |
| 12:50 | 7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.0K |
| 13:25 | 7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | 0.0K |
| 13:30 | 7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | 0.0K |
| 13:35 | 6,998.00 | 6,998.00 | 6,998.00 | 6,998.00 | 0.0K |
| 14:00 | 7,003.00 | 7,015.00 | 7,003.00 | 7,015.00 | 0.0K |
| 14:05 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.1K |
| 14:10 | 7,016.00 | 7,018.00 | 7,016.00 | 7,018.00 | 0.0K |
| 14:15 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.1K |
| 15:00 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 0.0K |
| 15:15 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 0.0K |
| 15:30 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 0.0K |