NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 日本 →
8,700.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,689.00 6,689.00 6,689.00 6,689.00 0.0K
09:20 6,616.00 6,616.00 6,616.00 6,616.00 0.1K
09:35 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
10:10 6,696.00 6,696.00 6,696.00 6,696.00 0.0K
10:25 6,671.00 6,671.00 6,671.00 6,671.00 0.0K
10:40 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
10:55 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:05 6,649.00 6,649.00 6,649.00 6,649.00 0.0K
11:10 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
11:25 6,677.00 6,677.00 6,677.00 6,677.00 0.0K
12:30 6,715.00 6,778.00 6,715.00 6,732.00 0.5K
12:35 6,745.00 6,756.00 6,742.00 6,756.00 0.2K
12:40 6,758.00 6,761.00 6,758.00 6,761.00 0.1K
12:45 6,742.00 6,742.00 6,742.00 6,742.00 0.0K
12:55 6,740.00 6,744.00 6,740.00 6,744.00 0.0K
13:00 6,743.00 6,746.00 6,743.00 6,745.00 0.0K
13:05 6,748.00 6,750.00 6,748.00 6,750.00 0.0K
13:10 6,740.00 6,748.00 6,740.00 6,748.00 0.1K
13:15 6,748.00 6,748.00 6,748.00 6,748.00 0.0K
13:20 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:25 6,748.00 6,748.00 6,748.00 6,748.00 0.0K
13:30 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:35 6,756.00 6,756.00 6,756.00 6,756.00 0.0K
13:40 6,757.00 6,757.00 6,757.00 6,757.00 0.0K
13:45 6,750.00 6,750.00 6,747.00 6,747.00 0.1K
13:55 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:00 6,756.00 6,795.00 6,756.00 6,795.00 0.7K
14:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:10 6,849.00 6,849.00 6,800.00 6,800.00 0.1K
14:15 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:20 6,874.00 6,874.00 6,874.00 6,874.00 0.0K
14:25 6,875.00 6,875.00 6,814.00 6,814.00 0.1K
14:30 6,809.00 6,871.00 6,809.00 6,871.00 0.0K
15:00 6,862.00 6,862.00 6,862.00 6,862.00 0.0K
15:05 6,862.00 6,862.00 6,862.00 6,862.00 0.0K
15:20 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
15:30 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし