8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,621.00 | 7,541.00 | 7,621.00 | 1.2K |
| 09:10 | 7,600.00 | 7,600.00 | 7,599.00 | 7,599.00 | 0.0K |
| 09:20 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 09:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:30 | 7,540.00 | 7,551.00 | 7,540.00 | 7,551.00 | 0.1K |
| 09:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:40 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0K |
| 09:50 | 7,580.00 | 7,580.00 | 7,543.00 | 7,543.00 | 0.1K |
| 09:55 | 7,539.00 | 7,539.00 | 7,532.00 | 7,539.00 | 0.2K |
| 10:00 | 7,598.00 | 7,598.00 | 7,598.00 | 7,598.00 | 0.0K |
| 10:05 | 7,598.00 | 7,598.00 | 7,598.00 | 7,598.00 | 0.0K |
| 10:10 | 7,598.00 | 7,598.00 | 7,592.00 | 7,592.00 | 0.0K |
| 10:15 | 7,598.00 | 7,621.00 | 7,598.00 | 7,621.00 | 1.0K |
| 10:20 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 10:30 | 7,621.00 | 7,621.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:40 | 7,620.00 | 7,658.00 | 7,620.00 | 7,658.00 | 1.1K |
| 10:50 | 7,643.00 | 7,643.00 | 7,600.00 | 7,600.00 | 0.8K |
| 10:55 | 7,570.00 | 7,570.00 | 7,569.00 | 7,569.00 | 0.2K |
| 11:00 | 7,568.00 | 7,630.00 | 7,568.00 | 7,598.00 | 0.2K |
| 11:05 | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0.1K |
| 11:10 | 7,597.00 | 7,603.00 | 7,590.00 | 7,603.00 | 0.3K |
| 11:15 | 7,611.00 | 7,630.00 | 7,607.00 | 7,626.00 | 1.6K |
| 11:20 | 7,633.00 | 7,658.00 | 7,632.00 | 7,658.00 | 0.6K |
| 11:25 | 7,658.00 | 7,662.00 | 7,658.00 | 7,662.00 | 0.0K |
| 12:30 | 7,775.00 | 7,777.00 | 7,775.00 | 7,777.00 | 0.6K |
| 12:35 | 7,777.00 | 7,798.00 | 7,776.00 | 7,776.00 | 0.2K |
| 12:40 | 7,798.00 | 7,831.00 | 7,798.00 | 7,831.00 | 0.2K |
| 12:45 | 7,830.00 | 7,831.00 | 7,800.00 | 7,831.00 | 0.0K |
| 12:50 | 7,830.00 | 7,850.00 | 7,801.00 | 7,844.00 | 0.3K |
| 12:55 | 7,849.00 | 7,850.00 | 7,849.00 | 7,849.00 | 0.2K |
| 13:00 | 7,850.00 | 7,850.00 | 7,840.00 | 7,840.00 | 0.1K |
| 13:05 | 7,840.00 | 7,850.00 | 7,840.00 | 7,850.00 | 0.5K |
| 13:10 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.9K |
| 13:15 | 7,850.00 | 7,850.00 | 7,750.00 | 7,801.00 | 1.1K |
| 13:20 | 7,801.00 | 7,801.00 | 7,793.00 | 7,793.00 | 0.2K |
| 13:25 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0K |
| 13:30 | 7,822.00 | 7,822.00 | 7,822.00 | 7,822.00 | 0.0K |
| 13:35 | 7,802.00 | 7,802.00 | 7,802.00 | 7,802.00 | 0.0K |
| 13:40 | 7,823.00 | 7,823.00 | 7,802.00 | 7,802.00 | 0.1K |
| 13:45 | 7,822.00 | 7,822.00 | 7,822.00 | 7,822.00 | 0.0K |
| 13:50 | 7,822.00 | 7,822.00 | 7,822.00 | 7,822.00 | 0.0K |
| 13:55 | 7,824.00 | 7,824.00 | 7,824.00 | 7,824.00 | 0.1K |
| 14:00 | 7,824.00 | 7,838.00 | 7,824.00 | 7,838.00 | 0.0K |
| 14:05 | 7,815.00 | 7,837.00 | 7,815.00 | 7,827.00 | 0.1K |
| 14:10 | 7,835.00 | 7,850.00 | 7,835.00 | 7,850.00 | 0.7K |
| 14:15 | 7,860.00 | 7,887.00 | 7,860.00 | 7,887.00 | 0.0K |
| 14:20 | 7,887.00 | 7,900.00 | 7,887.00 | 7,897.00 | 0.1K |
| 14:25 | 7,897.00 | 7,897.00 | 7,887.00 | 7,887.00 | 0.0K |
| 14:35 | 7,875.00 | 7,875.00 | 7,815.00 | 7,815.00 | 0.1K |
| 14:40 | 7,800.00 | 7,804.00 | 7,730.00 | 7,730.00 | 0.3K |
| 14:45 | 7,701.00 | 7,810.00 | 7,701.00 | 7,706.00 | 0.5K |
| 14:50 | 7,706.00 | 7,749.00 | 7,679.00 | 7,679.00 | 0.2K |
| 14:55 | 7,728.00 | 7,735.00 | 7,720.00 | 7,720.00 | 0.1K |
| 15:00 | 7,714.00 | 7,750.00 | 7,714.00 | 7,716.00 | 0.2K |
| 15:05 | 7,710.00 | 7,710.00 | 7,690.00 | 7,690.00 | 0.1K |
| 15:10 | 7,662.00 | 7,662.00 | 7,604.00 | 7,659.00 | 0.8K |
| 15:15 | 7,687.00 | 7,687.00 | 7,628.00 | 7,643.00 | 0.2K |
| 15:20 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 15:30 | 7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 0.1K |