8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,242.00 | 7,392.00 | 7,242.00 | 7,247.00 | 0.3K |
| 09:05 | 7,463.00 | 7,463.00 | 7,460.00 | 7,460.00 | 0.1K |
| 09:10 | 7,460.00 | 7,460.00 | 7,310.00 | 7,386.00 | 0.5K |
| 09:15 | 7,386.00 | 7,386.00 | 7,304.00 | 7,384.00 | 0.2K |
| 09:20 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 0.0K |
| 09:25 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:30 | 7,306.00 | 7,306.00 | 7,300.00 | 7,306.00 | 0.0K |
| 09:35 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 0.1K |
| 09:40 | 7,300.00 | 7,301.00 | 7,300.00 | 7,301.00 | 0.0K |
| 09:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:05 | 7,348.00 | 7,348.00 | 7,347.00 | 7,347.00 | 0.0K |
| 10:10 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:15 | 7,346.00 | 7,354.00 | 7,346.00 | 7,346.00 | 0.5K |
| 10:20 | 7,369.00 | 7,369.00 | 7,346.00 | 7,346.00 | 0.3K |
| 10:25 | 7,400.00 | 7,400.00 | 7,320.00 | 7,355.00 | 0.0K |
| 10:30 | 7,355.00 | 7,355.00 | 7,286.00 | 7,286.00 | 0.2K |
| 10:35 | 7,288.00 | 7,290.00 | 7,260.00 | 7,260.00 | 0.1K |
| 10:40 | 7,260.00 | 7,260.00 | 7,252.00 | 7,252.00 | 0.0K |
| 10:45 | 7,308.00 | 7,308.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:50 | 7,272.00 | 7,272.00 | 7,242.00 | 7,245.00 | 0.2K |
| 10:55 | 7,245.00 | 7,245.00 | 7,115.00 | 7,141.00 | 1.3K |
| 11:00 | 7,126.00 | 7,140.00 | 7,050.00 | 7,140.00 | 0.7K |
| 11:05 | 7,125.00 | 7,140.00 | 7,125.00 | 7,140.00 | 0.0K |
| 11:10 | 7,180.00 | 7,200.00 | 7,180.00 | 7,200.00 | 0.2K |
| 11:15 | 7,200.00 | 7,200.00 | 7,135.00 | 7,151.00 | 0.6K |
| 11:20 | 7,200.00 | 7,217.00 | 7,200.00 | 7,217.00 | 0.1K |
| 11:25 | 7,254.00 | 7,268.00 | 7,220.00 | 7,220.00 | 0.0K |
| 12:30 | 7,153.00 | 7,153.00 | 7,111.00 | 7,111.00 | 0.1K |
| 12:35 | 7,101.00 | 7,102.00 | 7,101.00 | 7,102.00 | 0.0K |
| 12:40 | 7,124.00 | 7,124.00 | 6,900.00 | 6,900.00 | 1.7K |
| 12:45 | 7,051.00 | 7,139.00 | 7,051.00 | 7,076.00 | 0.8K |
| 12:50 | 7,052.00 | 7,114.00 | 7,052.00 | 7,114.00 | 0.5K |
| 12:55 | 7,080.00 | 7,080.00 | 7,077.00 | 7,077.00 | 0.1K |
| 13:05 | 7,077.00 | 7,077.00 | 7,076.00 | 7,076.00 | 0.0K |
| 13:10 | 7,107.00 | 7,108.00 | 7,107.00 | 7,108.00 | 0.1K |
| 13:15 | 7,105.00 | 7,108.00 | 7,042.00 | 7,042.00 | 0.2K |
| 13:30 | 7,050.00 | 7,070.00 | 7,050.00 | 7,070.00 | 0.2K |
| 13:35 | 7,070.00 | 7,112.00 | 7,070.00 | 7,112.00 | 0.0K |
| 13:45 | 7,073.00 | 7,081.00 | 7,073.00 | 7,081.00 | 0.5K |
| 13:50 | 7,074.00 | 7,110.00 | 7,074.00 | 7,110.00 | 0.1K |
| 13:55 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 14:00 | 7,076.00 | 7,076.00 | 7,076.00 | 7,076.00 | 0.1K |
| 14:05 | 7,075.00 | 7,075.00 | 7,073.00 | 7,073.00 | 0.0K |
| 14:10 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 14:15 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 14:20 | 7,080.00 | 7,080.00 | 7,067.00 | 7,067.00 | 0.0K |
| 14:25 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | 0.0K |
| 14:35 | 7,051.00 | 7,051.00 | 7,042.00 | 7,050.00 | 0.0K |
| 14:40 | 7,009.00 | 7,009.00 | 6,958.00 | 6,958.00 | 0.8K |
| 14:45 | 6,948.00 | 7,017.00 | 6,948.00 | 6,985.00 | 1.6K |
| 14:50 | 6,988.00 | 7,126.00 | 6,973.00 | 7,126.00 | 1.2K |
| 14:55 | 7,120.00 | 7,120.00 | 7,112.00 | 7,112.00 | 0.0K |
| 15:00 | 7,057.00 | 7,074.00 | 7,043.00 | 7,052.00 | 0.1K |
| 15:05 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 15:10 | 7,019.00 | 7,029.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:15 | 7,005.00 | 7,005.00 | 7,001.00 | 7,001.00 | 0.0K |
| 15:20 | 6,996.00 | 6,996.00 | 6,990.00 | 6,990.00 | 0.1K |
| 15:30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |