8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,229.00 | 5,229.00 | 5,049.00 | 5,049.00 | 1.6K |
| 09:05 | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 0.0K |
| 09:10 | 5,089.00 | 5,098.00 | 5,089.00 | 5,098.00 | 0.0K |
| 09:15 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0.1K |
| 09:30 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 09:45 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.5K |
| 09:55 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 0.0K |
| 10:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 12:35 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0K |
| 12:40 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0K |
| 12:45 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0K |
| 13:20 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 14:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:15 | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0.0K |
| 14:35 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:40 | 5,225.00 | 5,226.00 | 5,225.00 | 5,226.00 | 0.1K |
| 14:50 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 0.0K |
| 15:00 | 5,256.00 | 5,256.00 | 5,256.00 | 5,256.00 | 0.0K |
| 15:05 | 5,256.00 | 5,256.00 | 5,247.00 | 5,247.00 | 0.0K |
| 15:10 | 5,244.00 | 5,244.00 | 5,244.00 | 5,244.00 | 0.0K |
| 15:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |