8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,296.00 | 5,296.00 | 5,296.00 | 5,296.00 | 0.1K |
| 09:15 | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0.0K |
| 09:20 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0K |
| 09:25 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 0.3K |
| 09:35 | 5,296.00 | 5,296.00 | 5,296.00 | 5,296.00 | 0.0K |
| 09:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:15 | 5,365.00 | 5,365.00 | 5,335.00 | 5,335.00 | 0.6K |
| 10:20 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0.0K |
| 10:25 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 0.0K |
| 10:30 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0K |
| 10:35 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 10:40 | 5,369.00 | 5,370.00 | 5,369.00 | 5,370.00 | 0.1K |
| 10:45 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 0.0K |
| 10:55 | 5,310.00 | 5,310.00 | 5,295.00 | 5,295.00 | 0.3K |
| 11:00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 11:05 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0.1K |
| 11:20 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0.0K |
| 11:25 | 5,288.00 | 5,288.00 | 5,285.00 | 5,285.00 | 0.0K |
| 11:30 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 12:30 | 5,225.00 | 5,225.00 | 5,200.00 | 5,200.00 | 1.1K |
| 12:35 | 5,216.00 | 5,216.00 | 5,180.00 | 5,180.00 | 0.3K |
| 12:40 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0.1K |
| 12:45 | 5,208.00 | 5,208.00 | 5,208.00 | 5,208.00 | 0.0K |
| 12:55 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 0.0K |
| 13:05 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 0.0K |
| 13:10 | 5,204.00 | 5,205.00 | 5,204.00 | 5,205.00 | 0.1K |
| 13:15 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 13:25 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:35 | 5,200.00 | 5,205.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:40 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 13:45 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 13:50 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 13:55 | 5,163.00 | 5,163.00 | 5,163.00 | 5,163.00 | 0.1K |
| 14:05 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:10 | 5,206.00 | 5,206.00 | 5,206.00 | 5,206.00 | 0.0K |
| 14:20 | 5,210.00 | 5,210.00 | 5,202.00 | 5,202.00 | 0.0K |
| 14:25 | 5,203.00 | 5,208.00 | 5,200.00 | 5,208.00 | 0.1K |
| 14:30 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:35 | 5,210.00 | 5,230.00 | 5,210.00 | 5,230.00 | 0.0K |
| 14:45 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:50 | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 0.0K |
| 14:55 | 5,248.00 | 5,250.00 | 5,248.00 | 5,250.00 | 0.1K |
| 15:00 | 5,248.00 | 5,266.00 | 5,248.00 | 5,266.00 | 0.1K |
| 15:05 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.0K |
| 15:10 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 15:20 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.0K |
| 15:30 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.1K |