8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,562.00 | 5,562.00 | 5,501.00 | 5,501.00 | 0.0K |
| 09:05 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 0.0K |
| 09:25 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 09:45 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 10:00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:05 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 1.1K |
| 10:10 | 5,352.00 | 5,407.00 | 5,352.00 | 5,407.00 | 0.4K |
| 10:15 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.3K |
| 10:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 10:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:45 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.3K |
| 10:50 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.1K |
| 10:55 | 5,539.00 | 5,539.00 | 5,539.00 | 5,539.00 | 0.0K |
| 11:05 | 5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 0.0K |
| 11:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:35 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:55 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:35 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:40 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 13:55 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 14:05 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.1K |
| 14:30 | 5,522.00 | 5,522.00 | 5,522.00 | 5,522.00 | 0.0K |
| 14:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:45 | 5,500.00 | 5,500.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:50 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:15 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:30 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.0K |