8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,778.00 | 5,778.00 | 5,762.00 | 5,778.00 | 1.6K |
| 09:05 | 5,776.00 | 5,778.00 | 5,776.00 | 5,778.00 | 0.0K |
| 09:10 | 5,778.00 | 5,778.00 | 5,776.00 | 5,776.00 | 0.0K |
| 09:20 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 09:25 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 09:30 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 09:35 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 09:45 | 5,770.00 | 5,770.00 | 5,767.00 | 5,768.00 | 0.0K |
| 09:50 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0K |
| 09:55 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0K |
| 10:00 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0K |
| 10:05 | 5,763.00 | 5,763.00 | 5,762.00 | 5,762.00 | 0.2K |
| 10:10 | 5,761.00 | 5,761.00 | 5,702.00 | 5,702.00 | 0.6K |
| 10:20 | 5,703.00 | 5,703.00 | 5,703.00 | 5,703.00 | 0.1K |
| 10:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:30 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 10:35 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 10:40 | 5,709.00 | 5,730.00 | 5,700.00 | 5,700.00 | 1.3K |
| 10:45 | 5,698.00 | 5,698.00 | 5,670.00 | 5,671.00 | 0.0K |
| 10:50 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.0K |
| 10:55 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 0.1K |
| 11:00 | 5,650.00 | 5,673.00 | 5,642.00 | 5,642.00 | 0.2K |
| 11:05 | 5,667.00 | 5,667.00 | 5,640.00 | 5,640.00 | 0.3K |
| 11:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:15 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:20 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 11:25 | 5,610.00 | 5,668.00 | 5,610.00 | 5,668.00 | 0.2K |
| 12:30 | 5,690.00 | 5,690.00 | 5,668.00 | 5,668.00 | 0.1K |
| 12:35 | 5,690.00 | 5,691.00 | 5,685.00 | 5,685.00 | 0.1K |
| 12:40 | 5,692.00 | 5,692.00 | 5,680.00 | 5,680.00 | 0.1K |
| 12:45 | 5,700.00 | 5,700.00 | 5,669.00 | 5,669.00 | 0.0K |
| 12:50 | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | 0.0K |
| 12:55 | 5,679.00 | 5,680.00 | 5,675.00 | 5,675.00 | 0.0K |
| 13:00 | 5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.1K |
| 13:15 | 5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.0K |
| 13:30 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0K |
| 13:35 | 5,679.00 | 5,679.00 | 5,670.00 | 5,670.00 | 0.1K |
| 13:40 | 5,668.00 | 5,668.00 | 5,668.00 | 5,668.00 | 0.0K |
| 13:45 | 5,658.00 | 5,658.00 | 5,658.00 | 5,658.00 | 0.0K |
| 13:50 | 5,658.00 | 5,658.00 | 5,658.00 | 5,658.00 | 0.0K |
| 13:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:00 | 5,678.00 | 5,683.00 | 5,652.00 | 5,652.00 | 0.1K |
| 14:15 | 5,652.00 | 5,652.00 | 5,641.00 | 5,641.00 | 0.0K |
| 14:20 | 5,640.00 | 5,663.00 | 5,640.00 | 5,663.00 | 0.0K |
| 14:25 | 5,637.00 | 5,653.00 | 5,637.00 | 5,653.00 | 0.0K |
| 14:30 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 14:35 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 14:50 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.2K |
| 15:00 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.0K |
| 15:15 | 5,690.00 | 5,690.00 | 5,675.00 | 5,675.00 | 0.0K |
| 15:20 | 5,673.00 | 5,673.00 | 5,672.00 | 5,672.00 | 0.0K |
| 15:30 | 5,621.00 | 5,621.00 | 5,621.00 | 5,621.00 | 0.5K |