8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 09:05 | 5,705.00 | 5,707.00 | 5,705.00 | 5,707.00 | 0.1K |
| 09:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 09:20 | 5,641.00 | 5,641.00 | 5,641.00 | 5,641.00 | 0.0K |
| 09:30 | 5,641.00 | 5,641.00 | 5,641.00 | 5,641.00 | 0.0K |
| 09:50 | 5,653.00 | 5,664.00 | 5,643.00 | 5,643.00 | 0.2K |
| 10:00 | 5,663.00 | 5,690.00 | 5,663.00 | 5,690.00 | 0.0K |
| 10:05 | 5,646.00 | 5,646.00 | 5,644.00 | 5,644.00 | 0.0K |
| 10:15 | 5,685.00 | 5,700.00 | 5,673.00 | 5,700.00 | 0.1K |
| 10:20 | 5,740.00 | 5,740.00 | 5,701.00 | 5,701.00 | 0.1K |
| 10:25 | 5,703.00 | 5,703.00 | 5,703.00 | 5,703.00 | 0.0K |
| 10:30 | 5,701.00 | 5,709.00 | 5,701.00 | 5,709.00 | 0.2K |
| 10:35 | 5,723.00 | 5,740.00 | 5,723.00 | 5,730.00 | 0.2K |
| 10:40 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0K |
| 10:45 | 5,700.00 | 5,711.00 | 5,700.00 | 5,711.00 | 0.1K |
| 10:55 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 11:20 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 12:30 | 5,670.00 | 5,670.00 | 5,644.00 | 5,644.00 | 0.3K |
| 12:35 | 5,656.00 | 5,657.00 | 5,643.00 | 5,657.00 | 0.5K |
| 12:40 | 5,657.00 | 5,659.00 | 5,631.00 | 5,654.00 | 0.6K |
| 13:05 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.0K |
| 14:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 14:05 | 5,640.00 | 5,640.00 | 5,639.00 | 5,639.00 | 0.0K |
| 14:10 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0K |
| 14:15 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 14:20 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 14:25 | 5,631.00 | 5,631.00 | 5,610.00 | 5,610.00 | 0.2K |
| 14:35 | 5,592.00 | 5,607.00 | 5,592.00 | 5,592.00 | 0.0K |
| 14:40 | 5,592.00 | 5,625.00 | 5,592.00 | 5,625.00 | 0.1K |
| 14:50 | 5,582.00 | 5,594.00 | 5,575.00 | 5,594.00 | 0.2K |
| 15:00 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.2K |
| 15:10 | 5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | 0.0K |
| 15:15 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 0.0K |
| 15:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:30 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |