8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.5K |
| 09:05 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.0K |
| 09:10 | 5,362.00 | 5,421.00 | 5,362.00 | 5,421.00 | 0.5K |
| 09:35 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.1K |
| 09:40 | 5,503.00 | 5,679.00 | 5,503.00 | 5,679.00 | 0.6K |
| 09:45 | 5,579.00 | 5,579.00 | 5,488.00 | 5,488.00 | 0.4K |
| 10:00 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.0K |
| 10:10 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.1K |
| 10:15 | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0.1K |
| 10:25 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.0K |
| 10:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 10:45 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 0.0K |
| 10:55 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 11:05 | 5,399.00 | 5,399.00 | 5,396.00 | 5,396.00 | 0.0K |
| 11:20 | 5,390.00 | 5,390.00 | 5,383.00 | 5,383.00 | 0.0K |
| 11:25 | 5,383.00 | 5,401.00 | 5,383.00 | 5,401.00 | 0.0K |
| 12:35 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 0.0K |
| 12:40 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:30 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 0.0K |
| 13:35 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:40 | 5,376.00 | 5,376.00 | 5,372.00 | 5,372.00 | 0.0K |
| 13:55 | 5,372.00 | 5,372.00 | 5,371.00 | 5,371.00 | 0.0K |
| 14:10 | 5,371.00 | 5,371.00 | 5,371.00 | 5,371.00 | 0.0K |
| 14:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 14:30 | 5,370.00 | 5,389.00 | 5,356.00 | 5,389.00 | 0.2K |
| 14:35 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 14:50 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.2K |
| 14:55 | 5,341.00 | 5,355.00 | 5,341.00 | 5,355.00 | 0.0K |
| 15:05 | 5,373.00 | 5,374.00 | 5,373.00 | 5,374.00 | 0.0K |
| 15:15 | 5,366.00 | 5,366.00 | 5,366.00 | 5,366.00 | 0.1K |
| 15:20 | 5,372.00 | 5,400.00 | 5,372.00 | 5,400.00 | 0.4K |
| 15:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |