8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:05 | 5,357.00 | 5,377.00 | 5,357.00 | 5,357.00 | 0.1K |
| 09:10 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0.0K |
| 09:25 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0.0K |
| 09:30 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0.0K |
| 09:55 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:05 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0.0K |
| 10:10 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 0.0K |
| 10:15 | 5,366.00 | 5,390.00 | 5,366.00 | 5,390.00 | 0.0K |
| 10:30 | 5,380.00 | 5,388.00 | 5,380.00 | 5,388.00 | 0.1K |
| 10:35 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 10:40 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:45 | 5,321.00 | 5,321.00 | 5,321.00 | 5,321.00 | 0.1K |
| 10:50 | 5,321.00 | 5,321.00 | 5,315.00 | 5,315.00 | 0.1K |
| 10:55 | 5,360.00 | 5,380.00 | 5,360.00 | 5,380.00 | 0.1K |
| 11:05 | 5,385.00 | 5,389.00 | 5,385.00 | 5,389.00 | 0.0K |
| 11:10 | 5,385.00 | 5,420.00 | 5,385.00 | 5,420.00 | 0.1K |
| 11:15 | 5,429.00 | 5,450.00 | 5,429.00 | 5,450.00 | 0.1K |
| 11:20 | 5,450.00 | 5,450.00 | 5,428.00 | 5,428.00 | 0.2K |
| 12:30 | 5,441.00 | 5,441.00 | 5,441.00 | 5,441.00 | 0.1K |
| 12:50 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 12:55 | 5,361.00 | 5,361.00 | 5,361.00 | 5,361.00 | 0.0K |
| 13:55 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 14:25 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0K |
| 15:10 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0.0K |
| 15:30 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0.0K |