8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,430.00 | 5,395.00 | 5,400.00 | 0.2K |
| 09:05 | 5,400.00 | 5,400.00 | 5,394.00 | 5,394.00 | 0.0K |
| 09:10 | 5,394.00 | 5,400.00 | 5,394.00 | 5,400.00 | 0.0K |
| 09:15 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:40 | 5,388.00 | 5,400.00 | 5,388.00 | 5,400.00 | 0.0K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 10:15 | 5,400.00 | 5,440.00 | 5,400.00 | 5,440.00 | 1.7K |
| 10:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:30 | 5,469.00 | 5,469.00 | 5,420.00 | 5,420.00 | 0.1K |
| 10:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:40 | 5,410.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.1K |
| 11:00 | 5,416.00 | 5,416.00 | 5,408.00 | 5,408.00 | 0.0K |
| 11:10 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 11:20 | 5,457.00 | 5,457.00 | 5,438.00 | 5,438.00 | 0.1K |
| 11:25 | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 0.0K |
| 12:30 | 5,441.00 | 5,441.00 | 5,440.00 | 5,440.00 | 0.0K |
| 12:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 12:55 | 5,473.00 | 5,473.00 | 5,473.00 | 5,473.00 | 0.1K |
| 13:00 | 5,473.00 | 5,473.00 | 5,473.00 | 5,473.00 | 0.0K |
| 13:25 | 5,502.00 | 5,502.00 | 5,450.00 | 5,450.00 | 0.2K |
| 13:50 | 5,440.00 | 5,440.00 | 5,428.00 | 5,428.00 | 0.1K |
| 14:00 | 5,428.00 | 5,428.00 | 5,428.00 | 5,428.00 | 0.0K |
| 14:05 | 5,428.00 | 5,428.00 | 5,428.00 | 5,428.00 | 0.0K |
| 14:15 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 15:00 | 5,450.00 | 5,457.00 | 5,450.00 | 5,457.00 | 0.0K |
| 15:05 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 0.0K |
| 15:10 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:15 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0K |
| 15:30 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0K |