8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.0K |
| 09:05 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0K |
| 09:25 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0K |
| 09:30 | 5,761.00 | 5,761.00 | 5,761.00 | 5,761.00 | 0.0K |
| 09:55 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.0K |
| 10:10 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 10:15 | 5,732.00 | 5,739.00 | 5,730.00 | 5,739.00 | 0.4K |
| 10:30 | 5,767.00 | 5,770.00 | 5,767.00 | 5,770.00 | 0.0K |
| 10:35 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 10:40 | 5,770.00 | 5,799.00 | 5,770.00 | 5,799.00 | 0.2K |
| 10:45 | 5,850.00 | 5,866.00 | 5,849.00 | 5,860.00 | 0.3K |
| 10:50 | 5,830.00 | 5,830.00 | 5,827.00 | 5,827.00 | 0.1K |
| 11:00 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 0.0K |
| 11:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 11:20 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 12:30 | 5,680.00 | 5,682.00 | 5,665.00 | 5,673.00 | 0.5K |
| 12:35 | 5,653.00 | 5,653.00 | 5,653.00 | 5,653.00 | 0.0K |
| 12:40 | 5,653.00 | 5,653.00 | 5,650.00 | 5,650.00 | 0.1K |
| 12:45 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 12:50 | 5,646.00 | 5,646.00 | 5,602.00 | 5,602.00 | 0.4K |
| 12:55 | 5,602.00 | 5,602.00 | 5,590.00 | 5,593.00 | 0.1K |
| 13:00 | 5,593.00 | 5,637.00 | 5,593.00 | 5,637.00 | 0.4K |
| 13:05 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.0K |
| 13:10 | 5,627.00 | 5,627.00 | 5,627.00 | 5,627.00 | 0.0K |
| 13:25 | 5,627.00 | 5,627.00 | 5,627.00 | 5,627.00 | 0.0K |
| 13:30 | 5,627.00 | 5,627.00 | 5,627.00 | 5,627.00 | 0.0K |
| 13:40 | 5,627.00 | 5,627.00 | 5,627.00 | 5,627.00 | 0.0K |
| 13:45 | 5,627.00 | 5,627.00 | 5,624.00 | 5,624.00 | 0.0K |
| 14:00 | 5,620.00 | 5,620.00 | 5,581.00 | 5,581.00 | 0.8K |
| 14:05 | 5,567.00 | 5,567.00 | 5,567.00 | 5,567.00 | 0.0K |
| 14:15 | 5,555.00 | 5,555.00 | 5,547.00 | 5,547.00 | 0.0K |
| 14:20 | 5,527.00 | 5,534.00 | 5,525.00 | 5,534.00 | 0.0K |
| 14:25 | 5,530.00 | 5,530.00 | 5,501.00 | 5,520.00 | 0.0K |
| 14:30 | 5,520.00 | 5,520.00 | 5,500.00 | 5,515.00 | 0.1K |
| 14:35 | 5,505.00 | 5,505.00 | 5,490.00 | 5,490.00 | 0.2K |
| 14:40 | 5,485.00 | 5,485.00 | 5,430.00 | 5,430.00 | 0.3K |
| 14:45 | 5,478.00 | 5,488.00 | 5,478.00 | 5,488.00 | 0.0K |
| 14:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:55 | 5,522.00 | 5,545.00 | 5,522.00 | 5,525.00 | 0.0K |
| 15:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 15:05 | 5,500.00 | 5,500.00 | 5,499.00 | 5,499.00 | 0.1K |
| 15:10 | 5,490.00 | 5,490.00 | 5,477.00 | 5,477.00 | 0.1K |
| 15:15 | 5,477.00 | 5,477.00 | 5,476.00 | 5,476.00 | 0.1K |
| 15:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |