8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 6,317.00 | 6,317.00 | 6,306.00 | 6,310.00 | 0.4K |
| 09:10 | 6,317.00 | 6,352.00 | 6,306.00 | 6,352.00 | 0.3K |
| 09:15 | 6,350.00 | 6,350.00 | 6,286.00 | 6,286.00 | 0.1K |
| 09:20 | 6,301.00 | 6,301.00 | 6,301.00 | 6,301.00 | 0.0K |
| 09:30 | 6,310.00 | 6,317.00 | 6,310.00 | 6,317.00 | 0.1K |
| 09:35 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.1K |
| 09:40 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 09:45 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 09:50 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 10:00 | 6,340.00 | 6,340.00 | 6,317.00 | 6,317.00 | 0.2K |
| 10:05 | 6,313.00 | 6,313.00 | 6,311.00 | 6,311.00 | 0.2K |
| 10:15 | 6,288.00 | 6,311.00 | 6,229.00 | 6,229.00 | 1.8K |
| 10:20 | 6,270.00 | 6,270.00 | 6,261.00 | 6,261.00 | 0.1K |
| 10:25 | 6,262.00 | 6,295.00 | 6,260.00 | 6,260.00 | 0.3K |
| 10:30 | 6,320.00 | 6,320.00 | 6,318.00 | 6,318.00 | 0.1K |
| 10:35 | 6,290.00 | 6,290.00 | 6,260.00 | 6,286.00 | 0.3K |
| 10:40 | 6,271.00 | 6,271.00 | 6,271.00 | 6,271.00 | 0.0K |
| 10:45 | 6,259.00 | 6,259.00 | 6,200.00 | 6,200.00 | 0.0K |
| 10:50 | 6,249.00 | 6,249.00 | 6,249.00 | 6,249.00 | 0.0K |
| 10:55 | 6,249.00 | 6,249.00 | 6,249.00 | 6,249.00 | 0.0K |
| 11:05 | 6,210.00 | 6,210.00 | 6,155.00 | 6,155.00 | 0.1K |
| 11:10 | 6,206.00 | 6,206.00 | 6,206.00 | 6,206.00 | 0.0K |
| 11:15 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 11:20 | 6,233.00 | 6,233.00 | 6,225.00 | 6,225.00 | 0.0K |
| 12:30 | 6,060.00 | 6,060.00 | 6,001.00 | 6,032.00 | 0.7K |
| 12:35 | 6,000.00 | 6,026.00 | 6,000.00 | 6,026.00 | 0.0K |
| 12:40 | 6,019.00 | 6,019.00 | 6,019.00 | 6,019.00 | 0.0K |
| 12:50 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:00 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 13:10 | 6,021.00 | 6,024.00 | 6,021.00 | 6,024.00 | 0.0K |
| 13:20 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 0.1K |
| 13:25 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 0.0K |
| 13:35 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
| 13:45 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.0K |
| 14:00 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.0K |
| 14:15 | 6,027.00 | 6,027.00 | 6,027.00 | 6,027.00 | 0.1K |
| 14:35 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.2K |
| 14:40 | 6,102.00 | 6,102.00 | 6,102.00 | 6,102.00 | 0.0K |
| 15:15 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0.0K |
| 15:20 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 0.0K |
| 15:30 | 6,027.00 | 6,027.00 | 6,027.00 | 6,027.00 | 0.1K |