5,525.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,290.00 | 8,300.00 | 8,164.00 | 8,291.00 | 0.0M |
| 2024-12-27 | 8,181.00 | 8,296.00 | 8,181.00 | 8,290.00 | 0.0M |
| 2024-12-26 | 8,255.00 | 8,255.00 | 8,156.00 | 8,249.00 | 0.0M |
| 2024-12-25 | 8,111.00 | 8,259.00 | 8,110.00 | 8,259.00 | 0.0M |
| 2024-12-24 | 8,110.00 | 8,282.00 | 8,110.00 | 8,282.00 | 0.0M |
| 2024-12-23 | 8,379.00 | 8,432.00 | 8,156.00 | 8,260.00 | 0.0M |
| 2024-12-20 | 8,274.00 | 8,510.00 | 8,260.00 | 8,375.00 | 0.0M |
| 2024-12-19 | 8,141.00 | 8,141.00 | 8,085.00 | 8,129.00 | 0.0M |
| 2024-12-18 | 8,140.00 | 8,140.00 | 8,060.00 | 8,069.00 | 0.0M |
| 2024-12-17 | 8,063.00 | 8,120.00 | 8,063.00 | 8,120.00 | 0.0M |
| 2024-12-16 | 8,109.00 | 8,109.00 | 8,000.00 | 8,003.00 | 0.0M |
| 2024-12-13 | 8,020.00 | 8,099.00 | 7,970.00 | 8,057.00 | 0.0M |
| 2024-12-12 | 8,110.00 | 8,110.00 | 8,055.00 | 8,078.00 | 0.0M |
| 2024-12-11 | 8,196.00 | 8,196.00 | 8,060.00 | 8,100.00 | 0.0M |
| 2024-12-10 | 8,400.00 | 8,400.00 | 8,085.00 | 8,150.00 | 0.0M |
| 2024-12-09 | 8,132.00 | 8,250.00 | 8,132.00 | 8,250.00 | 0.0M |
| 2024-12-06 | 8,254.00 | 8,254.00 | 8,018.00 | 8,122.00 | 0.0M |
| 2024-12-05 | 8,150.00 | 8,150.00 | 8,000.00 | 8,104.00 | 0.0M |
| 2024-12-04 | 8,088.00 | 8,152.00 | 8,045.00 | 8,115.00 | 0.0M |
| 2024-12-03 | 8,090.00 | 8,090.00 | 7,867.00 | 8,022.00 | 0.0M |
| 2024-12-02 | 8,156.00 | 8,156.00 | 8,154.00 | 8,154.00 | 0.0M |
| 2024-11-29 | 8,151.00 | 8,195.00 | 8,151.00 | 8,175.00 | 0.0M |
| 2024-11-28 | 8,142.00 | 8,165.00 | 8,036.00 | 8,126.00 | 0.0M |
| 2024-11-27 | 8,197.00 | 8,197.00 | 8,135.00 | 8,180.00 | 0.0M |
| 2024-11-26 | 8,091.00 | 8,180.00 | 8,091.00 | 8,180.00 | 0.0M |
| 2024-11-25 | 8,131.00 | 8,199.00 | 8,041.00 | 8,041.00 | 0.0M |
| 2024-11-22 | 8,196.00 | 8,230.00 | 8,120.00 | 8,149.00 | 0.0M |
| 2024-11-21 | 8,242.00 | 8,325.00 | 8,230.00 | 8,251.00 | 0.0M |
| 2024-11-20 | 8,261.00 | 8,299.00 | 8,261.00 | 8,298.00 | 0.0M |
| 2024-11-19 | 8,499.00 | 8,499.00 | 8,249.00 | 8,249.00 | 0.0M |
| 2024-11-18 | 8,381.00 | 8,441.00 | 8,317.00 | 8,441.00 | 0.0M |
| 2024-11-15 | 8,550.00 | 8,590.00 | 8,198.00 | 8,579.00 | 0.0M |
| 2024-11-14 | 8,462.00 | 8,572.00 | 8,445.00 | 8,509.00 | 0.0M |
| 2024-11-13 | 8,242.00 | 8,430.00 | 8,240.00 | 8,430.00 | 0.0M |
| 2024-11-12 | 8,030.00 | 8,169.00 | 8,030.00 | 8,169.00 | 0.0M |
| 2024-11-11 | 7,860.00 | 8,029.00 | 7,860.00 | 8,022.00 | 0.0M |
| 2024-11-08 | 7,841.00 | 7,931.00 | 7,841.00 | 7,925.00 | 0.0M |
| 2024-11-07 | 7,940.00 | 7,980.00 | 7,925.00 | 7,977.00 | 0.0M |
| 2024-11-06 | 7,894.00 | 7,978.00 | 7,843.00 | 7,950.00 | 0.0M |
| 2024-11-05 | 7,995.00 | 7,995.00 | 7,896.00 | 7,896.00 | 0.0M |
| 2024-11-01 | 7,965.00 | 8,006.00 | 7,965.00 | 7,997.00 | 0.0M |
| 2024-10-31 | 7,913.00 | 7,990.00 | 7,913.00 | 7,960.00 | 0.0M |
| 2024-10-30 | 7,815.00 | 7,879.00 | 7,800.00 | 7,854.00 | 0.0M |
| 2024-10-29 | 7,810.00 | 7,881.00 | 7,810.00 | 7,881.00 | 0.0M |
| 2024-10-28 | 7,868.00 | 7,869.00 | 7,790.00 | 7,867.00 | 0.0M |
| 2024-10-25 | 7,805.00 | 7,869.00 | 7,805.00 | 7,868.00 | 0.0M |
| 2024-10-24 | 7,822.00 | 7,844.00 | 7,807.00 | 7,839.00 | 0.0M |
| 2024-10-23 | 7,824.00 | 7,827.00 | 7,805.00 | 7,810.00 | 0.0M |
| 2024-10-22 | 7,785.00 | 7,799.00 | 7,785.00 | 7,799.00 | 0.0M |
| 2024-10-21 | 7,801.00 | 7,801.00 | 7,759.00 | 7,779.00 | 0.0M |
| 2024-10-18 | 7,800.00 | 7,804.00 | 7,716.00 | 7,802.00 | 0.0M |
| 2024-10-17 | 7,802.00 | 7,802.00 | 7,802.00 | 7,802.00 | 0.0M |
| 2024-10-16 | 7,800.00 | 7,802.00 | 7,800.00 | 7,802.00 | 0.0M |
| 2024-10-15 | 7,650.00 | 7,769.00 | 7,650.00 | 7,741.00 | 0.0M |
| 2024-10-11 | 7,800.00 | 7,844.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-10 | 7,869.00 | 7,869.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-09 | 7,791.00 | 7,870.00 | 7,787.00 | 7,870.00 | 0.0M |
| 2024-10-08 | 7,782.00 | 7,815.00 | 7,759.00 | 7,815.00 | 0.0M |
| 2024-10-07 | 7,878.00 | 7,929.00 | 7,805.00 | 7,810.00 | 0.0M |
| 2024-10-04 | 7,871.00 | 7,884.00 | 7,803.00 | 7,803.00 | 0.0M |
| 2024-10-03 | 7,872.00 | 7,886.00 | 7,823.00 | 7,823.00 | 0.0M |
| 2024-10-02 | 7,741.00 | 7,785.00 | 7,713.00 | 7,735.00 | 0.0M |
| 2024-10-01 | 7,708.00 | 7,739.00 | 7,670.00 | 7,739.00 | 0.0M |
| 2024-09-30 | 7,538.00 | 7,702.00 | 7,538.00 | 7,702.00 | 0.0M |
| 2024-09-27 | 7,470.00 | 7,600.00 | 7,470.00 | 7,600.00 | 0.0M |
| 2024-09-26 | 7,530.00 | 7,615.00 | 7,530.00 | 7,612.00 | 0.0M |
| 2024-09-25 | 7,541.00 | 7,625.00 | 7,541.00 | 7,625.00 | 0.0M |
| 2024-09-24 | 7,549.00 | 7,630.00 | 7,549.00 | 7,630.00 | 0.0M |
| 2024-09-20 | 7,575.00 | 7,595.00 | 7,550.00 | 7,595.00 | 0.0M |
| 2024-09-19 | 7,643.00 | 7,749.00 | 7,643.00 | 7,692.00 | 0.0M |
| 2024-09-18 | 7,671.00 | 7,671.00 | 7,564.00 | 7,600.00 | 0.0M |
| 2024-09-17 | 7,611.00 | 7,611.00 | 7,611.00 | 7,611.00 | 0.0M |
| 2024-09-13 | 7,639.00 | 7,640.00 | 7,570.00 | 7,630.00 | 0.0M |
| 2024-09-12 | 7,620.00 | 7,699.00 | 7,583.00 | 7,699.00 | 0.0M |
| 2024-09-11 | 7,670.00 | 7,729.00 | 7,670.00 | 7,729.00 | 0.0M |
| 2024-09-10 | 7,614.00 | 7,730.00 | 7,614.00 | 7,725.00 | 0.0M |
| 2024-09-09 | 7,789.00 | 7,789.00 | 7,644.00 | 7,645.00 | 0.0M |
| 2024-09-06 | 7,549.00 | 7,684.00 | 7,549.00 | 7,639.00 | 0.0M |
| 2024-09-05 | 7,668.00 | 7,668.00 | 7,510.00 | 7,630.00 | 0.0M |
| 2024-09-04 | 7,586.00 | 7,700.00 | 7,562.00 | 7,650.00 | 0.0M |
| 2024-09-03 | 7,381.00 | 7,450.00 | 7,381.00 | 7,450.00 | 0.0M |
| 2024-09-02 | 7,281.00 | 7,432.00 | 7,281.00 | 7,360.00 | 0.0M |
| 2024-08-30 | 7,409.00 | 7,409.00 | 7,392.00 | 7,392.00 | 0.0M |
| 2024-08-29 | 7,300.00 | 7,348.00 | 7,300.00 | 7,346.00 | 0.0M |
| 2024-08-28 | 7,271.00 | 7,335.00 | 7,270.00 | 7,290.00 | 0.0M |
| 2024-08-27 | 7,276.00 | 7,349.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2024-08-26 | 7,205.00 | 7,340.00 | 7,205.00 | 7,260.00 | 0.0M |
| 2024-08-23 | 7,229.00 | 7,344.00 | 7,229.00 | 7,320.00 | 0.0M |
| 2024-08-22 | 7,180.00 | 7,289.00 | 7,180.00 | 7,252.00 | 0.0M |
| 2024-08-21 | 7,251.00 | 7,350.00 | 7,251.00 | 7,330.00 | 0.0M |
| 2024-08-20 | 7,234.00 | 7,366.00 | 7,234.00 | 7,359.00 | 0.0M |
| 2024-08-19 | 7,200.00 | 7,340.00 | 7,200.00 | 7,340.00 | 0.0M |
| 2024-08-16 | 7,272.00 | 7,363.00 | 7,272.00 | 7,340.00 | 0.0M |
| 2024-08-15 | 7,322.00 | 7,450.00 | 7,313.00 | 7,445.00 | 0.0M |
| 2024-08-14 | 7,383.00 | 7,418.00 | 7,335.00 | 7,418.00 | 0.0M |
| 2024-08-13 | 7,360.00 | 7,490.00 | 7,360.00 | 7,482.00 | 0.0M |
| 2024-08-09 | 7,458.00 | 7,577.00 | 7,458.00 | 7,577.00 | 0.0M |
| 2024-08-08 | 7,624.00 | 7,624.00 | 7,607.00 | 7,623.00 | 0.0M |
| 2024-08-07 | 7,649.00 | 7,649.00 | 7,422.00 | 7,447.00 | 0.0M |
| 2024-08-06 | 7,468.00 | 7,649.00 | 7,351.00 | 7,649.00 | 0.0M |
| 2024-08-05 | 7,399.00 | 7,900.00 | 7,399.00 | 7,900.00 | 0.0M |
| 2024-08-02 | 7,209.00 | 7,377.00 | 7,209.00 | 7,377.00 | 0.0M |
| 2024-08-01 | 7,151.00 | 7,201.00 | 7,090.00 | 7,144.00 | 0.0M |
| 2024-07-31 | 7,380.00 | 7,380.00 | 7,292.00 | 7,310.00 | 0.0M |
| 2024-07-30 | 7,340.00 | 7,399.00 | 7,316.00 | 7,396.00 | 0.0M |
| 2024-07-29 | 7,340.00 | 7,340.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-07-26 | 7,394.00 | 7,397.00 | 7,334.00 | 7,340.00 | 0.0M |
| 2024-07-25 | 7,387.00 | 7,400.00 | 7,308.00 | 7,308.00 | 0.0M |
| 2024-07-24 | 7,396.00 | 7,397.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-07-23 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2024-07-22 | 7,378.00 | 7,394.00 | 7,378.00 | 7,390.00 | 0.0M |
| 2024-07-19 | 7,251.00 | 7,350.00 | 7,251.00 | 7,339.00 | 0.0M |
| 2024-07-18 | 7,350.00 | 7,350.00 | 7,223.00 | 7,300.00 | 0.0M |
| 2024-07-17 | 7,248.00 | 7,309.00 | 7,248.00 | 7,306.00 | 0.0M |
| 2024-07-16 | 7,245.00 | 7,283.00 | 7,223.00 | 7,261.00 | 0.0M |
| 2024-07-12 | 7,337.00 | 7,350.00 | 7,261.00 | 7,348.00 | 0.0M |
| 2024-07-10 | 7,264.00 | 7,310.00 | 7,251.00 | 7,310.00 | 0.0M |
| 2024-07-09 | 7,298.00 | 7,347.00 | 7,290.00 | 7,344.00 | 0.0M |
| 2024-07-08 | 7,285.00 | 7,300.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-07-05 | 7,459.00 | 7,459.00 | 7,272.00 | 7,350.00 | 0.0M |
| 2024-07-04 | 7,519.00 | 7,519.00 | 7,519.00 | 7,519.00 | 0.0M |
| 2024-07-03 | 7,547.00 | 7,547.00 | 7,463.00 | 7,539.00 | 0.0M |
| 2024-07-02 | 7,525.00 | 7,549.00 | 7,503.00 | 7,549.00 | 0.0M |
| 2024-07-01 | 7,549.00 | 7,549.00 | 7,500.00 | 7,501.00 | 0.0M |
| 2024-06-28 | 7,488.00 | 7,526.00 | 7,488.00 | 7,526.00 | 0.0M |
| 2024-06-27 | 7,543.00 | 7,599.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2024-06-26 | 7,548.00 | 7,548.00 | 7,528.00 | 7,528.00 | 0.0M |
| 2024-06-25 | 7,500.00 | 7,537.00 | 7,499.00 | 7,499.00 | 0.0M |
| 2024-06-24 | 7,490.00 | 7,499.00 | 7,484.00 | 7,499.00 | 0.0M |
| 2024-06-21 | 7,450.00 | 7,486.00 | 7,403.00 | 7,484.00 | 0.0M |
| 2024-06-20 | 7,480.00 | 7,480.00 | 7,400.00 | 7,434.00 | 0.0M |
| 2024-06-19 | 7,540.00 | 7,540.00 | 7,477.00 | 7,480.00 | 0.0M |
| 2024-06-18 | 7,574.00 | 7,590.00 | 7,500.00 | 7,590.00 | 0.0M |
| 2024-06-17 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2024-06-14 | 7,600.00 | 7,612.00 | 7,540.00 | 7,612.00 | 0.0M |
| 2024-06-13 | 7,594.00 | 7,594.00 | 7,530.00 | 7,550.00 | 0.0M |
| 2024-06-12 | 7,693.00 | 7,696.00 | 7,611.00 | 7,611.00 | 0.0M |
| 2024-06-11 | 7,662.00 | 7,694.00 | 7,617.00 | 7,694.00 | 0.0M |
| 2024-06-10 | 7,601.00 | 7,698.00 | 7,578.00 | 7,698.00 | 0.0M |
| 2024-06-07 | 7,625.00 | 7,652.00 | 7,532.00 | 7,532.00 | 0.0M |
| 2024-06-06 | 7,604.00 | 7,699.00 | 7,604.00 | 7,632.00 | 0.0M |
| 2024-06-05 | 7,698.00 | 7,698.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2024-06-04 | 7,749.00 | 7,750.00 | 7,710.00 | 7,750.00 | 0.0M |
| 2024-06-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-05-31 | 7,817.00 | 7,817.00 | 7,713.00 | 7,750.00 | 0.0M |
| 2024-05-30 | 7,800.00 | 7,850.00 | 7,800.00 | 7,849.00 | 0.0M |
| 2024-05-29 | 7,674.00 | 7,750.00 | 7,673.00 | 7,750.00 | 0.0M |
| 2024-05-28 | 7,657.00 | 7,699.00 | 7,614.00 | 7,697.00 | 0.0M |
| 2024-05-27 | 7,678.00 | 7,678.00 | 7,634.00 | 7,658.00 | 0.0M |
| 2024-05-24 | 7,769.00 | 7,800.00 | 7,680.00 | 7,681.00 | 0.0M |
| 2024-05-23 | 7,650.00 | 7,699.00 | 7,605.00 | 7,674.00 | 0.0M |
| 2024-05-22 | 7,600.00 | 7,618.00 | 7,600.00 | 7,617.00 | 0.0M |
| 2024-05-21 | 7,580.00 | 7,597.00 | 7,569.00 | 7,597.00 | 0.0M |
| 2024-05-20 | 7,499.00 | 7,552.00 | 7,489.00 | 7,537.00 | 0.0M |
| 2024-05-17 | 7,555.00 | 7,598.00 | 7,544.00 | 7,598.00 | 0.0M |
| 2024-05-16 | 7,498.00 | 7,518.00 | 7,450.00 | 7,503.00 | 0.0M |
| 2024-05-15 | 7,566.00 | 7,589.00 | 7,566.00 | 7,580.00 | 0.0M |
| 2024-05-14 | 7,512.00 | 7,589.00 | 7,512.00 | 7,587.00 | 0.0M |
| 2024-05-13 | 7,492.00 | 7,575.00 | 7,492.00 | 7,575.00 | 0.0M |
| 2024-05-10 | 7,509.00 | 7,525.00 | 7,500.00 | 7,525.00 | 0.0M |
| 2024-05-09 | 7,517.00 | 7,545.00 | 7,517.00 | 7,535.00 | 0.0M |
| 2024-05-08 | 7,474.00 | 7,500.00 | 7,474.00 | 7,500.00 | 0.0M |
| 2024-05-07 | 7,550.00 | 7,590.00 | 7,469.00 | 7,475.00 | 0.0M |
| 2024-05-02 | 7,614.00 | 7,620.00 | 7,596.00 | 7,620.00 | 0.0M |
| 2024-05-01 | 7,700.00 | 7,700.00 | 7,606.00 | 7,606.00 | 0.0M |
| 2024-04-30 | 7,670.00 | 7,670.00 | 7,601.00 | 7,667.00 | 0.0M |
| 2024-04-26 | 7,608.00 | 7,711.00 | 7,608.00 | 7,710.00 | 0.0M |
| 2024-04-25 | 7,605.00 | 7,753.00 | 7,605.00 | 7,743.00 | 0.0M |
| 2024-04-24 | 7,665.00 | 7,665.00 | 7,600.00 | 7,649.00 | 0.0M |
| 2024-04-23 | 7,672.00 | 7,700.00 | 7,672.00 | 7,684.00 | 0.0M |
| 2024-04-22 | 7,788.00 | 7,788.00 | 7,693.00 | 7,707.00 | 0.0M |
| 2024-04-19 | 7,769.00 | 7,900.00 | 7,729.00 | 7,776.00 | 0.0M |
| 2024-04-18 | 7,701.00 | 7,740.00 | 7,675.00 | 7,681.00 | 0.0M |
| 2024-04-17 | 7,738.00 | 7,738.00 | 7,619.00 | 7,719.00 | 0.0M |
| 2024-04-16 | 7,599.00 | 7,680.00 | 7,586.00 | 7,680.00 | 0.0M |
| 2024-04-15 | 7,383.00 | 7,589.00 | 7,383.00 | 7,571.00 | 0.0M |
| 2024-04-12 | 7,441.00 | 7,515.00 | 7,441.00 | 7,513.00 | 0.0M |
| 2024-04-11 | 7,596.00 | 7,598.00 | 7,491.00 | 7,491.00 | 0.0M |
| 2024-04-10 | 7,438.00 | 7,485.00 | 7,438.00 | 7,485.00 | 0.0M |
| 2024-04-09 | 7,441.00 | 7,459.00 | 7,441.00 | 7,459.00 | 0.0M |
| 2024-04-08 | 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | 0.0M |
| 2024-04-05 | 7,422.00 | 7,500.00 | 7,419.00 | 7,425.00 | 0.0M |
| 2024-04-04 | 7,486.00 | 7,486.00 | 7,338.00 | 7,400.00 | 0.0M |
| 2024-04-03 | 7,470.00 | 7,470.00 | 7,428.00 | 7,450.00 | 0.0M |
| 2024-04-02 | 7,400.00 | 7,418.00 | 7,400.00 | 7,409.00 | 0.0M |
| 2024-04-01 | 7,481.00 | 7,481.00 | 7,332.00 | 7,400.00 | 0.0M |
| 2024-03-29 | 7,471.00 | 7,471.00 | 7,331.00 | 7,400.00 | 0.0M |
| 2024-03-28 | 7,497.00 | 7,497.00 | 7,452.00 | 7,469.00 | 0.0M |
| 2024-03-27 | 7,425.00 | 7,499.00 | 7,425.00 | 7,499.00 | 0.0M |
| 2024-03-26 | 7,485.00 | 7,512.00 | 7,421.00 | 7,424.00 | 0.0M |
| 2024-03-25 | 7,467.00 | 7,549.00 | 7,420.00 | 7,549.00 | 0.0M |
| 2024-03-22 | 7,552.00 | 7,552.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2024-03-21 | 7,670.00 | 7,670.00 | 7,442.00 | 7,591.00 | 0.0M |
| 2024-03-19 | 7,621.00 | 7,719.00 | 7,621.00 | 7,719.00 | 0.0M |
| 2024-03-18 | 7,632.00 | 7,699.00 | 7,632.00 | 7,697.00 | 0.0M |
| 2024-03-15 | 7,668.00 | 7,668.00 | 7,665.00 | 7,665.00 | 0.0M |
| 2024-03-14 | 7,650.00 | 7,650.00 | 7,550.00 | 7,605.00 | 0.0M |
| 2024-03-13 | 7,670.00 | 7,724.00 | 7,644.00 | 7,700.00 | 0.0M |
| 2024-03-12 | 7,700.00 | 7,750.00 | 7,659.00 | 7,750.00 | 0.0M |
| 2024-03-11 | 7,721.00 | 7,740.00 | 7,606.00 | 7,738.00 | 0.0M |
| 2024-03-08 | 7,694.00 | 7,729.00 | 7,601.00 | 7,721.00 | 0.0M |
| 2024-03-07 | 7,819.00 | 7,819.00 | 7,799.00 | 7,799.00 | 0.0M |
| 2024-03-06 | 7,743.00 | 7,844.00 | 7,716.00 | 7,844.00 | 0.0M |
| 2024-03-05 | 7,691.00 | 7,750.00 | 7,689.00 | 7,710.00 | 0.0M |
| 2024-03-04 | 7,752.00 | 7,785.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-03-01 | 7,812.00 | 7,850.00 | 7,800.00 | 7,850.00 | 0.0M |
| 2024-02-29 | 7,888.00 | 7,890.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2024-02-28 | 7,981.00 | 7,981.00 | 7,837.00 | 7,875.00 | 0.0M |
| 2024-02-27 | 7,840.00 | 7,900.00 | 7,840.00 | 7,850.00 | 0.0M |
| 2024-02-26 | 7,761.00 | 7,890.00 | 7,761.00 | 7,890.00 | 0.0M |
| 2024-02-22 | 7,840.00 | 7,849.00 | 7,751.00 | 7,848.00 | 0.0M |
| 2024-02-21 | 7,850.00 | 7,890.00 | 7,834.00 | 7,853.00 | 0.0M |
| 2024-02-20 | 7,821.00 | 7,900.00 | 7,815.00 | 7,892.00 | 0.0M |
| 2024-02-19 | 7,948.00 | 7,948.00 | 7,723.00 | 7,723.00 | 0.0M |
| 2024-02-16 | 7,855.00 | 7,947.00 | 7,855.00 | 7,920.00 | 0.0M |
| 2024-02-15 | 7,900.00 | 7,985.00 | 7,900.00 | 7,982.00 | 0.0M |
| 2024-02-14 | 7,840.00 | 7,978.00 | 7,831.00 | 7,978.00 | 0.0M |
| 2024-02-13 | 7,809.00 | 7,840.00 | 7,800.00 | 7,840.00 | 0.0M |
| 2024-02-09 | 7,800.00 | 7,850.00 | 7,777.00 | 7,830.00 | 0.0M |
| 2024-02-08 | 7,876.00 | 7,886.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-02-07 | 7,870.00 | 7,896.00 | 7,850.00 | 7,896.00 | 0.0M |
| 2024-02-06 | 7,875.00 | 7,968.00 | 7,867.00 | 7,947.00 | 0.0M |
| 2024-02-05 | 7,694.00 | 7,950.00 | 7,694.00 | 7,900.00 | 0.0M |
| 2024-02-02 | 7,920.00 | 7,991.00 | 7,741.00 | 7,803.00 | 0.0M |
| 2024-02-01 | 8,034.00 | 8,098.00 | 7,955.00 | 8,029.00 | 0.0M |
| 2024-01-31 | 8,101.00 | 8,125.00 | 8,046.00 | 8,125.00 | 0.0M |
| 2024-01-30 | 8,100.00 | 8,130.00 | 7,944.00 | 8,130.00 | 0.0M |
| 2024-01-29 | 8,249.00 | 8,249.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2024-01-26 | 8,243.00 | 8,243.00 | 8,170.00 | 8,196.00 | 0.0M |
| 2024-01-25 | 8,249.00 | 8,260.00 | 8,244.00 | 8,260.00 | 0.0M |
| 2024-01-24 | 8,249.00 | 8,249.00 | 8,110.00 | 8,200.00 | 0.0M |
| 2024-01-23 | 8,062.00 | 8,263.00 | 8,062.00 | 8,249.00 | 0.0M |
| 2024-01-22 | 8,110.00 | 8,270.00 | 8,081.00 | 8,101.00 | 0.0M |
| 2024-01-19 | 8,310.00 | 8,310.00 | 8,250.00 | 8,260.00 | 0.0M |
| 2024-01-18 | 8,289.00 | 8,377.00 | 8,254.00 | 8,255.00 | 0.0M |
| 2024-01-17 | 8,030.00 | 8,250.00 | 8,030.00 | 8,249.00 | 0.0M |
| 2024-01-16 | 8,001.00 | 8,050.00 | 8,001.00 | 8,005.00 | 0.0M |
| 2024-01-15 | 8,129.00 | 8,129.00 | 8,031.00 | 8,040.00 | 0.0M |
| 2024-01-12 | 8,000.00 | 8,099.00 | 7,951.00 | 8,082.00 | 0.0M |
| 2024-01-11 | 7,929.00 | 8,040.00 | 7,864.00 | 8,010.00 | 0.0M |
| 2024-01-10 | 7,850.00 | 7,931.00 | 7,800.00 | 7,931.00 | 0.0M |
| 2024-01-09 | 7,819.00 | 7,848.00 | 7,777.00 | 7,848.00 | 0.0M |
| 2024-01-05 | 7,729.00 | 7,800.00 | 7,729.00 | 7,800.00 | 0.0M |
| 2024-01-04 | 7,575.00 | 7,748.00 | 7,575.00 | 7,729.00 | 0.0M |