5,525.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,458.00 | 7,590.00 | 7,450.00 | 7,570.00 | 0.0M |
| 2023-12-28 | 7,663.00 | 7,663.00 | 7,457.00 | 7,592.00 | 0.0M |
| 2023-12-27 | 7,631.00 | 7,680.00 | 7,630.00 | 7,670.00 | 0.0M |
| 2023-12-26 | 7,650.00 | 7,690.00 | 7,650.00 | 7,664.00 | 0.0M |
| 2023-12-25 | 7,627.00 | 7,760.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2023-12-22 | 7,742.00 | 7,777.00 | 7,633.00 | 7,777.00 | 0.0M |
| 2023-12-21 | 7,878.00 | 7,900.00 | 7,850.00 | 7,869.00 | 0.0M |
| 2023-12-20 | 7,750.00 | 7,900.00 | 7,750.00 | 7,878.00 | 0.0M |
| 2023-12-19 | 7,831.00 | 7,900.00 | 7,831.00 | 7,900.00 | 0.0M |
| 2023-12-18 | 7,860.00 | 7,960.00 | 7,804.00 | 7,957.00 | 0.0M |
| 2023-12-15 | 8,029.00 | 8,029.00 | 7,901.00 | 7,967.00 | 0.0M |
| 2023-12-14 | 7,991.00 | 8,050.00 | 7,940.00 | 7,966.00 | 0.0M |
| 2023-12-13 | 8,140.00 | 8,173.00 | 8,140.00 | 8,141.00 | 0.0M |
| 2023-12-12 | 8,188.00 | 8,188.00 | 8,110.00 | 8,148.00 | 0.0M |
| 2023-12-11 | 8,037.00 | 8,215.00 | 8,021.00 | 8,190.00 | 0.0M |
| 2023-12-08 | 8,179.00 | 8,208.00 | 8,012.00 | 8,187.00 | 0.0M |
| 2023-12-07 | 8,298.00 | 8,330.00 | 8,298.00 | 8,329.00 | 0.0M |
| 2023-12-06 | 8,310.00 | 8,350.00 | 8,262.00 | 8,290.00 | 0.0M |
| 2023-12-05 | 8,380.00 | 8,431.00 | 8,274.00 | 8,301.00 | 0.0M |
| 2023-12-04 | 8,427.00 | 8,427.00 | 8,351.00 | 8,373.00 | 0.0M |
| 2023-12-01 | 8,357.00 | 8,440.00 | 8,357.00 | 8,440.00 | 0.0M |
| 2023-11-30 | 8,468.00 | 8,469.00 | 8,401.00 | 8,452.00 | 0.0M |
| 2023-11-29 | 8,469.00 | 8,469.00 | 8,469.00 | 8,469.00 | 0.0M |
| 2023-11-28 | 8,500.00 | 8,500.00 | 8,377.00 | 8,470.00 | 0.0M |
| 2023-11-27 | 8,500.00 | 8,500.00 | 8,405.00 | 8,487.00 | 0.0M |
| 2023-11-24 | 8,493.00 | 8,550.00 | 8,490.00 | 8,550.00 | 0.0M |
| 2023-11-22 | 8,423.00 | 8,547.00 | 8,400.00 | 8,492.00 | 0.0M |
| 2023-11-21 | 8,540.00 | 8,540.00 | 8,316.00 | 8,450.00 | 0.0M |
| 2023-11-20 | 8,570.00 | 8,622.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2023-11-17 | 8,689.00 | 8,700.00 | 8,633.00 | 8,633.00 | 0.0M |
| 2023-11-16 | 8,471.00 | 8,649.00 | 8,471.00 | 8,648.00 | 0.0M |
| 2023-11-15 | 8,565.00 | 8,573.00 | 8,486.00 | 8,552.00 | 0.0M |
| 2023-11-14 | 8,759.00 | 8,768.00 | 8,700.00 | 8,715.00 | 0.0M |
| 2023-11-13 | 8,768.00 | 8,797.00 | 8,722.00 | 8,795.00 | 0.0M |
| 2023-11-10 | 8,724.00 | 8,798.00 | 8,724.00 | 8,795.00 | 0.0M |
| 2023-11-09 | 8,789.00 | 8,797.00 | 8,658.00 | 8,729.00 | 0.0M |
| 2023-11-08 | 8,621.00 | 8,729.00 | 8,621.00 | 8,729.00 | 0.0M |
| 2023-11-07 | 8,641.00 | 8,761.00 | 8,578.00 | 8,761.00 | 0.0M |
| 2023-11-06 | 8,640.00 | 8,688.00 | 8,637.00 | 8,637.00 | 0.0M |
| 2023-11-02 | 8,829.00 | 8,900.00 | 8,732.00 | 8,790.00 | 0.0M |
| 2023-11-01 | 9,134.00 | 9,134.00 | 8,873.00 | 8,930.00 | 0.0M |
| 2023-10-31 | 8,848.00 | 9,100.00 | 8,832.00 | 9,100.00 | 0.0M |
| 2023-10-30 | 8,929.00 | 8,942.00 | 8,851.00 | 8,852.00 | 0.0M |
| 2023-10-27 | 8,879.00 | 8,887.00 | 8,822.00 | 8,837.00 | 0.0M |
| 2023-10-26 | 8,754.00 | 8,888.00 | 8,728.00 | 8,888.00 | 0.0M |
| 2023-10-25 | 8,749.00 | 8,760.00 | 8,593.00 | 8,740.00 | 0.0M |
| 2023-10-24 | 8,629.00 | 8,758.00 | 8,629.00 | 8,695.00 | 0.0M |
| 2023-10-23 | 8,571.00 | 8,629.00 | 8,571.00 | 8,629.00 | 0.0M |
| 2023-10-20 | 8,471.00 | 8,572.00 | 8,471.00 | 8,572.00 | 0.0M |
| 2023-10-19 | 8,429.00 | 8,460.00 | 8,429.00 | 8,460.00 | 0.0M |
| 2023-10-18 | 8,435.00 | 8,435.00 | 8,431.00 | 8,431.00 | 0.0M |
| 2023-10-17 | 8,428.00 | 8,449.00 | 8,372.00 | 8,438.00 | 0.0M |
| 2023-10-16 | 8,449.00 | 8,450.00 | 8,421.00 | 8,430.00 | 0.0M |
| 2023-10-13 | 8,436.00 | 8,439.00 | 8,330.00 | 8,368.00 | 0.0M |
| 2023-10-12 | 8,447.00 | 8,447.00 | 8,310.00 | 8,380.00 | 0.0M |
| 2023-10-11 | 8,352.00 | 8,439.00 | 8,348.00 | 8,419.00 | 0.0M |
| 2023-10-10 | 8,483.00 | 8,494.00 | 8,400.00 | 8,469.00 | 0.0M |
| 2023-10-06 | 8,471.00 | 8,489.00 | 8,462.00 | 8,482.00 | 0.0M |
| 2023-10-05 | 8,398.00 | 8,496.00 | 8,398.00 | 8,474.00 | 0.0M |
| 2023-10-04 | 8,320.00 | 8,450.00 | 8,320.00 | 8,433.00 | 0.0M |
| 2023-10-03 | 8,283.00 | 8,283.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2023-10-02 | 8,188.00 | 8,249.00 | 8,169.00 | 8,169.00 | 0.0M |
| 2023-09-29 | 8,319.00 | 8,319.00 | 8,269.00 | 8,279.00 | 0.0M |
| 2023-09-28 | 8,322.00 | 8,323.00 | 8,234.00 | 8,235.00 | 0.0M |
| 2023-09-27 | 8,324.00 | 8,338.00 | 8,296.00 | 8,296.00 | 0.0M |
| 2023-09-26 | 8,263.00 | 8,330.00 | 8,244.00 | 8,317.00 | 0.0M |
| 2023-09-25 | 8,145.00 | 8,269.00 | 8,145.00 | 8,263.00 | 0.0M |
| 2023-09-22 | 8,194.00 | 8,230.00 | 8,171.00 | 8,200.00 | 0.0M |
| 2023-09-21 | 8,114.00 | 8,168.00 | 8,114.00 | 8,155.00 | 0.0M |
| 2023-09-20 | 8,098.00 | 8,139.00 | 8,033.00 | 8,061.00 | 0.0M |
| 2023-09-19 | 8,100.00 | 8,100.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2023-09-15 | 8,021.00 | 8,042.00 | 7,999.00 | 8,039.00 | 0.0M |
| 2023-09-14 | 8,100.00 | 8,100.00 | 8,052.00 | 8,080.00 | 0.0M |
| 2023-09-13 | 8,085.00 | 8,160.00 | 8,085.00 | 8,160.00 | 0.0M |
| 2023-09-12 | 8,069.00 | 8,082.00 | 8,069.00 | 8,082.00 | 0.0M |
| 2023-09-11 | 8,083.00 | 8,083.00 | 8,040.00 | 8,070.00 | 0.0M |
| 2023-09-08 | 8,035.00 | 8,110.00 | 8,035.00 | 8,110.00 | 0.0M |
| 2023-09-07 | 8,074.00 | 8,100.00 | 8,074.00 | 8,098.00 | 0.0M |
| 2023-09-06 | 8,052.00 | 8,069.00 | 8,040.00 | 8,041.00 | 0.0M |
| 2023-09-05 | 8,043.00 | 8,072.00 | 8,042.00 | 8,072.00 | 0.0M |
| 2023-09-04 | 8,051.00 | 8,086.00 | 8,036.00 | 8,085.00 | 0.0M |
| 2023-09-01 | 8,056.00 | 8,073.00 | 8,052.00 | 8,052.00 | 0.0M |
| 2023-08-31 | 8,050.00 | 8,096.00 | 8,050.00 | 8,096.00 | 0.0M |
| 2023-08-30 | 8,100.00 | 8,100.00 | 8,051.00 | 8,068.00 | 0.0M |
| 2023-08-29 | 8,151.00 | 8,151.00 | 8,117.00 | 8,144.00 | 0.0M |
| 2023-08-28 | 8,230.00 | 8,230.00 | 8,170.00 | 8,172.00 | 0.0M |
| 2023-08-25 | 8,200.00 | 8,205.00 | 8,167.00 | 8,191.00 | 0.0M |
| 2023-08-24 | 8,002.00 | 8,080.00 | 8,000.00 | 8,080.00 | 0.0M |
| 2023-08-23 | 8,127.00 | 8,137.00 | 8,100.00 | 8,137.00 | 0.0M |
| 2023-08-22 | 8,030.00 | 8,125.00 | 8,030.00 | 8,117.00 | 0.0M |
| 2023-08-21 | 8,111.00 | 8,129.00 | 8,039.00 | 8,124.00 | 0.0M |
| 2023-08-18 | 8,144.00 | 8,160.00 | 8,099.00 | 8,134.00 | 0.0M |
| 2023-08-17 | 8,115.00 | 8,190.00 | 8,097.00 | 8,150.00 | 0.0M |
| 2023-08-16 | 7,990.00 | 8,022.00 | 7,990.00 | 8,022.00 | 0.0M |
| 2023-08-15 | 7,937.00 | 7,990.00 | 7,937.00 | 7,989.00 | 0.0M |
| 2023-08-14 | 7,852.00 | 7,975.00 | 7,852.00 | 7,975.00 | 0.0M |
| 2023-08-10 | 7,833.00 | 7,889.00 | 7,833.00 | 7,889.00 | 0.0M |
| 2023-08-09 | 7,847.00 | 7,894.00 | 7,845.00 | 7,845.00 | 0.0M |
| 2023-08-08 | 7,843.00 | 7,899.00 | 7,809.00 | 7,899.00 | 0.0M |
| 2023-08-07 | 7,800.00 | 7,890.00 | 7,800.00 | 7,890.00 | 0.0M |
| 2023-08-04 | 7,927.00 | 7,927.00 | 7,906.00 | 7,918.00 | 0.0M |
| 2023-08-03 | 7,878.00 | 7,930.00 | 7,851.00 | 7,930.00 | 0.0M |
| 2023-08-02 | 7,761.00 | 7,850.00 | 7,748.00 | 7,840.00 | 0.0M |
| 2023-08-01 | 7,870.00 | 7,900.00 | 7,758.00 | 7,850.00 | 0.0M |
| 2023-07-31 | 7,829.00 | 7,920.00 | 7,765.00 | 7,870.00 | 0.0M |
| 2023-07-28 | 7,786.00 | 7,850.00 | 7,722.00 | 7,833.00 | 0.0M |
| 2023-07-27 | 7,832.00 | 7,931.00 | 7,774.00 | 7,915.00 | 0.0M |
| 2023-07-26 | 7,807.00 | 7,900.00 | 7,807.00 | 7,900.00 | 0.0M |
| 2023-07-25 | 7,827.00 | 7,880.00 | 7,827.00 | 7,827.00 | 0.0M |
| 2023-07-24 | 7,850.00 | 7,896.00 | 7,810.00 | 7,887.00 | 0.0M |
| 2023-07-21 | 7,938.00 | 7,944.00 | 7,857.00 | 7,898.00 | 0.0M |
| 2023-07-20 | 7,834.00 | 7,899.00 | 7,834.00 | 7,893.00 | 0.0M |
| 2023-07-19 | 7,800.00 | 7,845.00 | 7,775.00 | 7,845.00 | 0.0M |
| 2023-07-18 | 7,705.00 | 7,838.00 | 7,705.00 | 7,835.00 | 0.0M |
| 2023-07-14 | 7,751.00 | 7,852.00 | 7,650.00 | 7,768.00 | 0.0M |
| 2023-07-13 | 7,800.00 | 7,859.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2023-07-12 | 7,979.00 | 7,979.00 | 7,807.00 | 7,850.00 | 0.0M |
| 2023-07-11 | 8,045.00 | 8,045.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2023-07-10 | 8,051.00 | 8,061.00 | 8,002.00 | 8,048.00 | 0.0M |
| 2023-07-07 | 8,000.00 | 8,099.00 | 8,000.00 | 8,093.00 | 0.0M |
| 2023-07-06 | 7,997.00 | 8,005.00 | 7,980.00 | 8,000.00 | 0.0M |
| 2023-07-05 | 7,944.00 | 7,986.00 | 7,940.00 | 7,986.00 | 0.0M |
| 2023-07-04 | 7,879.00 | 7,900.00 | 7,875.00 | 7,899.00 | 0.0M |
| 2023-07-03 | 7,800.00 | 7,852.00 | 7,794.00 | 7,840.00 | 0.0M |
| 2023-06-30 | 7,892.00 | 7,944.00 | 7,873.00 | 7,884.00 | 0.0M |
| 2023-06-29 | 7,926.00 | 7,926.00 | 7,881.00 | 7,915.00 | 0.0M |
| 2023-06-28 | 7,918.00 | 7,965.00 | 7,912.00 | 7,950.00 | 0.0M |
| 2023-06-27 | 7,887.00 | 7,960.00 | 7,887.00 | 7,960.00 | 0.0M |
| 2023-06-26 | 7,955.00 | 7,959.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2023-06-23 | 7,898.00 | 7,919.00 | 7,883.00 | 7,910.00 | 0.0M |
| 2023-06-22 | 7,876.00 | 7,899.00 | 7,840.00 | 7,893.00 | 0.0M |
| 2023-06-21 | 7,830.00 | 7,876.00 | 7,830.00 | 7,875.00 | 0.0M |
| 2023-06-20 | 7,837.00 | 7,908.00 | 7,837.00 | 7,877.00 | 0.0M |
| 2023-06-19 | 7,762.00 | 7,880.00 | 7,762.00 | 7,878.00 | 0.0M |
| 2023-06-16 | 7,828.00 | 7,828.00 | 7,777.00 | 7,785.00 | 0.0M |
| 2023-06-15 | 7,733.00 | 7,929.00 | 7,733.00 | 7,850.00 | 0.0M |
| 2023-06-14 | 7,722.00 | 7,769.00 | 7,722.00 | 7,754.00 | 0.0M |
| 2023-06-13 | 7,615.00 | 7,749.00 | 7,615.00 | 7,749.00 | 0.0M |
| 2023-06-12 | 7,555.00 | 7,650.00 | 7,549.00 | 7,650.00 | 0.0M |
| 2023-06-09 | 7,614.00 | 7,614.00 | 7,544.00 | 7,555.00 | 0.0M |
| 2023-06-08 | 7,578.00 | 7,638.00 | 7,578.00 | 7,638.00 | 0.0M |
| 2023-06-07 | 7,601.00 | 7,601.00 | 7,552.00 | 7,596.00 | 0.0M |
| 2023-06-06 | 7,520.00 | 7,628.00 | 7,520.00 | 7,590.00 | 0.0M |
| 2023-06-05 | 7,531.00 | 7,599.00 | 7,531.00 | 7,598.00 | 0.0M |
| 2023-06-02 | 7,557.00 | 7,653.00 | 7,557.00 | 7,558.00 | 0.0M |
| 2023-06-01 | 7,551.00 | 7,645.00 | 7,551.00 | 7,593.00 | 0.0M |
| 2023-05-31 | 7,640.00 | 7,640.00 | 7,618.00 | 7,618.00 | 0.0M |
| 2023-05-30 | 7,621.00 | 7,688.00 | 7,580.00 | 7,640.00 | 0.0M |
| 2023-05-29 | 7,589.00 | 7,599.00 | 7,553.00 | 7,589.00 | 0.0M |
| 2023-05-26 | 7,747.00 | 7,747.00 | 7,620.00 | 7,689.00 | 0.0M |
| 2023-05-25 | 7,613.00 | 7,698.00 | 7,613.00 | 7,698.00 | 0.0M |
| 2023-05-24 | 7,639.00 | 7,640.00 | 7,581.00 | 7,590.00 | 0.0M |
| 2023-05-23 | 7,599.00 | 7,635.00 | 7,599.00 | 7,608.00 | 0.0M |
| 2023-05-22 | 7,639.00 | 7,639.00 | 7,508.00 | 7,592.00 | 0.0M |
| 2023-05-19 | 7,655.00 | 7,662.00 | 7,555.00 | 7,653.00 | 0.0M |
| 2023-05-18 | 7,644.00 | 7,650.00 | 7,603.00 | 7,640.00 | 0.0M |
| 2023-05-17 | 7,625.00 | 7,640.00 | 7,582.00 | 7,634.00 | 0.0M |
| 2023-05-16 | 7,566.00 | 7,692.00 | 7,566.00 | 7,620.00 | 0.0M |
| 2023-05-15 | 7,545.00 | 7,689.00 | 7,545.00 | 7,633.00 | 0.0M |
| 2023-05-12 | 7,604.00 | 7,660.00 | 7,575.00 | 7,575.00 | 0.0M |
| 2023-05-11 | 7,603.00 | 7,673.00 | 7,600.00 | 7,649.00 | 0.0M |
| 2023-05-10 | 7,710.00 | 7,710.00 | 7,650.00 | 7,670.00 | 0.0M |
| 2023-05-09 | 7,657.00 | 7,698.00 | 7,620.00 | 7,660.00 | 0.0M |
| 2023-05-08 | 7,705.00 | 7,705.00 | 7,562.00 | 7,665.00 | 0.0M |
| 2023-05-02 | 7,637.00 | 7,638.00 | 7,552.00 | 7,638.00 | 0.0M |
| 2023-05-01 | 7,561.00 | 7,599.00 | 7,560.00 | 7,560.00 | 0.0M |
| 2023-04-28 | 7,463.00 | 7,550.00 | 7,450.00 | 7,550.00 | 0.0M |
| 2023-04-27 | 7,479.00 | 7,560.00 | 7,465.00 | 7,500.00 | 0.0M |
| 2023-04-26 | 7,525.00 | 7,550.00 | 7,481.00 | 7,500.00 | 0.0M |
| 2023-04-25 | 7,559.00 | 7,559.00 | 7,416.00 | 7,525.00 | 0.0M |
| 2023-04-24 | 7,547.00 | 7,547.00 | 7,392.00 | 7,470.00 | 0.0M |
| 2023-04-21 | 7,496.00 | 7,496.00 | 7,444.00 | 7,489.00 | 0.0M |
| 2023-04-20 | 7,500.00 | 7,514.00 | 7,412.00 | 7,497.00 | 0.0M |
| 2023-04-19 | 7,515.00 | 7,515.00 | 7,412.00 | 7,506.00 | 0.0M |
| 2023-04-18 | 7,538.00 | 7,538.00 | 7,413.00 | 7,489.00 | 0.0M |
| 2023-04-17 | 7,425.00 | 7,484.00 | 7,425.00 | 7,445.00 | 0.0M |
| 2023-04-14 | 7,400.00 | 7,439.00 | 7,391.00 | 7,420.00 | 0.0M |
| 2023-04-13 | 7,415.00 | 7,444.00 | 7,393.00 | 7,428.00 | 0.0M |
| 2023-04-12 | 7,405.00 | 7,479.00 | 7,402.00 | 7,425.00 | 0.0M |
| 2023-04-11 | 7,488.00 | 7,510.00 | 7,421.00 | 7,422.00 | 0.0M |
| 2023-04-10 | 7,697.00 | 7,697.00 | 7,499.00 | 7,499.00 | 0.0M |
| 2023-04-07 | 7,648.00 | 7,656.00 | 7,580.00 | 7,599.00 | 0.0M |
| 2023-04-06 | 7,600.00 | 7,643.00 | 7,582.00 | 7,641.00 | 0.0M |
| 2023-04-05 | 7,611.00 | 7,655.00 | 7,601.00 | 7,639.00 | 0.0M |
| 2023-04-04 | 7,736.00 | 7,736.00 | 7,610.00 | 7,649.00 | 0.0M |
| 2023-04-03 | 7,704.00 | 7,781.00 | 7,630.00 | 7,690.00 | 0.0M |
| 2023-03-31 | 7,767.00 | 7,775.00 | 7,720.00 | 7,723.00 | 0.0M |
| 2023-03-30 | 7,769.00 | 7,799.00 | 7,711.00 | 7,715.00 | 0.0M |
| 2023-03-29 | 7,873.00 | 7,907.00 | 7,770.00 | 7,782.00 | 0.0M |
| 2023-03-28 | 7,860.00 | 7,934.00 | 7,789.00 | 7,800.00 | 0.0M |
| 2023-03-27 | 7,974.00 | 7,974.00 | 7,851.00 | 7,897.00 | 0.0M |
| 2023-03-24 | 7,852.00 | 7,900.00 | 7,852.00 | 7,885.00 | 0.0M |
| 2023-03-23 | 7,861.00 | 7,950.00 | 7,833.00 | 7,835.00 | 0.0M |
| 2023-03-22 | 7,951.00 | 7,998.00 | 7,812.00 | 7,905.00 | 0.0M |
| 2023-03-20 | 8,000.00 | 8,019.00 | 7,991.00 | 7,999.00 | 0.0M |
| 2023-03-17 | 8,003.00 | 8,060.00 | 8,003.00 | 8,020.00 | 0.0M |
| 2023-03-16 | 8,086.00 | 8,122.00 | 8,017.00 | 8,055.00 | 0.0M |
| 2023-03-15 | 8,098.00 | 8,118.00 | 8,066.00 | 8,118.00 | 0.0M |
| 2023-03-14 | 8,097.00 | 8,120.00 | 8,034.00 | 8,120.00 | 0.0M |
| 2023-03-13 | 8,121.00 | 8,146.00 | 8,021.00 | 8,070.00 | 0.0M |
| 2023-03-10 | 8,007.00 | 8,089.00 | 8,007.00 | 8,012.00 | 0.0M |
| 2023-03-09 | 8,000.00 | 8,044.00 | 7,979.00 | 8,010.00 | 0.0M |
| 2023-03-08 | 7,986.00 | 8,087.00 | 7,986.00 | 8,045.00 | 0.0M |
| 2023-03-07 | 7,965.00 | 7,970.00 | 7,916.00 | 7,945.00 | 0.0M |
| 2023-03-06 | 7,944.00 | 7,970.00 | 7,944.00 | 7,965.00 | 0.0M |
| 2023-03-03 | 8,100.00 | 8,100.00 | 8,001.00 | 8,094.00 | 0.0M |
| 2023-03-02 | 8,050.00 | 8,079.00 | 8,006.00 | 8,078.00 | 0.0M |
| 2023-03-01 | 8,058.00 | 8,063.00 | 8,040.00 | 8,050.00 | 0.0M |
| 2023-02-28 | 8,040.00 | 8,084.00 | 7,971.00 | 8,034.00 | 0.0M |
| 2023-02-27 | 8,155.00 | 8,155.00 | 8,051.00 | 8,094.00 | 0.0M |
| 2023-02-24 | 7,940.00 | 7,998.00 | 7,939.00 | 7,994.00 | 0.0M |
| 2023-02-22 | 7,930.00 | 8,020.00 | 7,930.00 | 7,950.00 | 0.0M |
| 2023-02-21 | 7,945.00 | 7,954.00 | 7,911.00 | 7,911.00 | 0.0M |
| 2023-02-20 | 7,903.00 | 7,948.00 | 7,901.00 | 7,930.00 | 0.0M |
| 2023-02-17 | 7,899.00 | 7,938.00 | 7,899.00 | 7,901.00 | 0.0M |
| 2023-02-16 | 7,944.00 | 7,969.00 | 7,858.00 | 7,859.00 | 0.0M |
| 2023-02-15 | 7,944.00 | 7,944.00 | 7,898.00 | 7,939.00 | 0.0M |
| 2023-02-14 | 7,934.00 | 7,934.00 | 7,855.00 | 7,875.00 | 0.0M |
| 2023-02-13 | 8,019.00 | 8,019.00 | 7,900.00 | 7,938.00 | 0.0M |
| 2023-02-10 | 7,937.00 | 7,937.00 | 7,890.00 | 7,919.00 | 0.0M |
| 2023-02-09 | 7,892.00 | 7,930.00 | 7,854.00 | 7,880.00 | 0.0M |
| 2023-02-08 | 8,000.00 | 8,000.00 | 7,856.00 | 7,859.00 | 0.0M |
| 2023-02-07 | 8,046.00 | 8,046.00 | 7,954.00 | 8,000.00 | 0.0M |
| 2023-02-06 | 7,984.00 | 8,003.00 | 7,930.00 | 7,989.00 | 0.0M |
| 2023-02-03 | 7,970.00 | 7,985.00 | 7,853.00 | 7,890.00 | 0.0M |
| 2023-02-02 | 7,992.00 | 7,998.00 | 7,775.00 | 7,970.00 | 0.0M |
| 2023-02-01 | 8,001.00 | 8,099.00 | 8,001.00 | 8,098.00 | 0.0M |
| 2023-01-31 | 8,002.00 | 8,059.00 | 7,991.00 | 8,059.00 | 0.0M |
| 2023-01-30 | 7,947.00 | 8,260.00 | 7,889.00 | 8,002.00 | 0.0M |
| 2023-01-27 | 7,862.00 | 7,977.00 | 7,841.00 | 7,903.00 | 0.0M |
| 2023-01-26 | 8,048.00 | 8,048.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2023-01-25 | 8,184.00 | 8,184.00 | 8,025.00 | 8,066.00 | 0.0M |
| 2023-01-24 | 8,076.00 | 8,199.00 | 8,071.00 | 8,161.00 | 0.0M |
| 2023-01-23 | 8,076.00 | 8,096.00 | 8,065.00 | 8,087.00 | 0.0M |
| 2023-01-20 | 8,180.00 | 8,180.00 | 8,002.00 | 8,006.00 | 0.0M |
| 2023-01-19 | 8,180.00 | 8,195.00 | 8,130.00 | 8,142.00 | 0.0M |
| 2023-01-18 | 8,098.00 | 8,319.00 | 8,098.00 | 8,203.00 | 0.0M |
| 2023-01-17 | 8,080.00 | 8,099.00 | 8,006.00 | 8,079.00 | 0.0M |
| 2023-01-16 | 8,151.00 | 8,151.00 | 7,951.00 | 8,000.00 | 0.0M |
| 2023-01-13 | 8,157.00 | 8,196.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-01-12 | 8,207.00 | 8,335.00 | 8,201.00 | 8,262.00 | 0.0M |
| 2023-01-11 | 8,284.00 | 8,320.00 | 8,261.00 | 8,309.00 | 0.0M |
| 2023-01-10 | 8,377.00 | 8,380.00 | 8,152.00 | 8,349.00 | 0.0M |
| 2023-01-06 | 8,500.00 | 8,570.00 | 8,451.00 | 8,458.00 | 0.0M |
| 2023-01-05 | 8,525.00 | 8,559.00 | 8,376.00 | 8,480.00 | 0.0M |
| 2023-01-04 | 8,843.00 | 8,843.00 | 8,401.00 | 8,500.00 | 0.0M |