5,525.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.4K |
| 09:05 | 7,700.00 | 7,700.00 | 7,660.00 | 7,700.00 | 0.0K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:20 | 7,701.00 | 7,710.00 | 7,701.00 | 7,710.00 | 0.0K |
| 09:25 | 7,725.00 | 7,725.00 | 7,701.00 | 7,701.00 | 0.0K |
| 09:30 | 7,710.00 | 7,710.00 | 7,701.00 | 7,710.00 | 0.0K |
| 09:35 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:40 | 7,700.00 | 7,700.00 | 7,670.00 | 7,700.00 | 0.1K |
| 09:45 | 7,700.00 | 7,700.00 | 7,690.00 | 7,700.00 | 0.1K |
| 09:50 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 09:55 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.0K |
| 10:00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:10 | 7,690.00 | 7,691.00 | 7,690.00 | 7,691.00 | 0.1K |
| 10:15 | 7,744.00 | 7,744.00 | 7,744.00 | 7,744.00 | 0.0K |
| 10:20 | 7,745.00 | 7,745.00 | 7,691.00 | 7,700.00 | 0.0K |
| 10:25 | 7,700.00 | 7,744.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:30 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.0K |
| 10:35 | 7,784.00 | 7,800.00 | 7,784.00 | 7,800.00 | 0.0K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:55 | 7,747.00 | 7,747.00 | 7,747.00 | 7,747.00 | 0.0K |
| 11:05 | 7,700.00 | 7,700.00 | 7,691.00 | 7,691.00 | 0.1K |
| 11:20 | 7,747.00 | 7,747.00 | 7,747.00 | 7,747.00 | 0.0K |
| 13:10 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 13:15 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 13:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:30 | 7,747.00 | 7,747.00 | 7,747.00 | 7,747.00 | 0.1K |
| 13:40 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:10 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 14:20 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:30 | 7,748.00 | 7,748.00 | 7,748.00 | 7,748.00 | 0.0K |
| 14:35 | 7,748.00 | 7,748.00 | 7,748.00 | 7,748.00 | 0.0K |
| 14:40 | 7,748.00 | 7,748.00 | 7,748.00 | 7,748.00 | 0.0K |
| 14:55 | 7,748.00 | 7,748.00 | 7,748.00 | 7,748.00 | 0.0K |
| 15:00 | 7,708.00 | 7,708.00 | 7,708.00 | 7,708.00 | 0.0K |
| 15:20 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.1K |
| 15:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |