Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 日本 →
2,184.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,384.00 2,393.00 2,384.00 2,393.00 1.7K
09:05 2,386.00 2,392.00 2,385.00 2,391.00 0.2K
09:15 2,392.00 2,392.00 2,389.00 2,389.00 0.2K
09:20 2,390.00 2,392.00 2,386.00 2,386.00 0.1K
09:25 2,388.00 2,389.00 2,385.00 2,385.00 0.3K
09:30 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
09:35 2,387.00 2,387.00 2,386.00 2,386.00 0.0K
09:40 2,386.00 2,386.00 2,385.00 2,386.00 0.1K
09:45 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
09:50 2,387.00 2,387.00 2,386.00 2,386.00 0.0K
09:55 2,385.00 2,385.00 2,385.00 2,385.00 3.0K
10:00 2,385.00 2,385.00 2,385.00 2,385.00 0.2K
10:05 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
10:20 2,385.00 2,386.00 2,385.00 2,386.00 0.0K
10:35 2,387.00 2,387.00 2,386.00 2,386.00 1.6K
10:50 2,387.00 2,387.00 2,387.00 2,387.00 0.1K
10:55 2,387.00 2,387.00 2,385.00 2,385.00 0.0K
11:15 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
11:20 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
11:25 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
11:30 2,387.00 2,387.00 2,387.00 2,387.00 0.1K
12:30 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
12:35 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
12:40 2,387.00 2,387.00 2,387.00 2,387.00 1.2K
12:55 2,389.00 2,389.00 2,389.00 2,389.00 0.2K
13:00 2,390.00 2,390.00 2,386.00 2,386.00 0.9K
13:25 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
13:40 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
13:55 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
14:20 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
14:30 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
14:35 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
14:50 2,389.00 2,389.00 2,389.00 2,389.00 0.1K
14:55 2,389.00 2,389.00 2,388.00 2,388.00 0.2K
15:00 2,388.00 2,389.00 2,388.00 2,389.00 0.8K
15:10 2,387.00 2,388.00 2,387.00 2,388.00 0.0K
15:15 2,388.00 2,390.00 2,388.00 2,388.00 1.6K
15:20 2,387.00 2,387.00 2,387.00 2,387.00 0.1K
15:30 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし