最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,600.00 | 32,630.00 | 32,600.00 | 32,630.00 | 0.0K |
| 09:10 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 09:15 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 09:20 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 09:25 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 09:30 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 09:40 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 10:00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 10:05 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 10:25 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 10:40 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.1K |
| 10:45 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.1K |
| 10:55 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.0K |
| 11:00 | 32,570.00 | 32,670.00 | 32,570.00 | 32,670.00 | 0.0K |
| 11:05 | 32,700.00 | 32,700.00 | 32,690.00 | 32,690.00 | 0.0K |
| 11:10 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 11:15 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 12:30 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 12:40 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 13:00 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.0K |
| 13:10 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 13:20 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 13:50 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.0K |
| 13:55 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 14:05 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 14:15 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 14:20 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0K |
| 14:30 | 32,540.00 | 32,540.00 | 32,490.00 | 32,490.00 | 0.2K |
| 14:35 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 14:45 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.0K |
| 14:50 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 15:10 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 15:30 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |