Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,890.00 32,130.00 31,860.00 32,130.00 0.1K
09:05 31,870.00 32,060.00 31,870.00 32,060.00 0.0K
09:10 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
09:15 31,940.00 31,940.00 31,940.00 31,940.00 0.0K
09:20 31,950.00 32,050.00 31,950.00 32,050.00 0.0K
09:25 31,920.00 31,920.00 31,920.00 31,920.00 0.0K
09:30 31,930.00 31,930.00 31,920.00 31,920.00 0.0K
09:45 31,930.00 31,990.00 31,930.00 31,990.00 0.0K
09:55 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
10:35 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
10:50 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
10:55 31,920.00 31,920.00 31,920.00 31,920.00 0.0K
12:30 31,890.00 31,890.00 31,890.00 31,890.00 0.0K
12:35 31,890.00 31,890.00 31,880.00 31,890.00 0.1K
12:45 31,980.00 31,980.00 31,980.00 31,980.00 0.0K
12:50 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
13:00 31,980.00 31,980.00 31,980.00 31,980.00 0.0K
13:15 31,980.00 31,980.00 31,980.00 31,980.00 0.0K
13:20 31,910.00 31,980.00 31,910.00 31,980.00 0.1K
13:25 31,980.00 31,980.00 31,980.00 31,980.00 0.0K
13:30 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
13:35 31,990.00 31,990.00 31,990.00 31,990.00 0.1K
13:50 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
13:55 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
14:15 31,910.00 31,910.00 31,910.00 31,910.00 0.0K
14:35 31,920.00 31,990.00 31,920.00 31,990.00 0.1K
14:50 31,960.00 31,960.00 31,950.00 31,950.00 0.0K
15:00 31,960.00 31,960.00 31,960.00 31,960.00 0.0K
15:10 31,940.00 31,940.00 31,940.00 31,940.00 0.1K
15:20 31,960.00 31,990.00 31,960.00 31,990.00 0.0K
15:30 31,970.00 31,970.00 31,970.00 31,970.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし