Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,180.00 31,180.00 31,170.00 31,170.00 0.0K
09:10 31,110.00 31,110.00 31,070.00 31,070.00 0.0K
09:15 31,100.00 31,170.00 31,080.00 31,080.00 0.0K
09:25 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
09:35 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
10:05 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
10:10 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
10:15 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
10:35 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:55 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
11:00 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
11:10 31,040.00 31,050.00 31,040.00 31,050.00 0.0K
11:25 31,010.00 31,120.00 31,010.00 31,120.00 0.0K
11:30 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
12:30 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
12:45 31,070.00 31,070.00 31,070.00 31,070.00 0.0K
12:50 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
13:00 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
13:10 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
13:20 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
13:25 31,050.00 31,050.00 31,020.00 31,020.00 0.0K
13:30 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
14:00 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
14:35 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
14:45 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
14:50 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
14:55 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
15:05 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
15:15 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
15:20 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
15:30 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし