最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,760.00 | 30,800.00 | 30,760.00 | 30,760.00 | 0.4K |
| 09:05 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 0.0K |
| 09:10 | 30,920.00 | 30,920.00 | 30,880.00 | 30,880.00 | 0.0K |
| 09:15 | 30,730.00 | 30,730.00 | 30,730.00 | 30,730.00 | 0.0K |
| 09:20 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 09:25 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 09:40 | 30,920.00 | 30,920.00 | 30,740.00 | 30,740.00 | 0.0K |
| 09:55 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 10:00 | 30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | 0.0K |
| 10:05 | 30,910.00 | 30,910.00 | 30,910.00 | 30,910.00 | 0.0K |
| 10:55 | 30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | 0.0K |
| 11:00 | 30,820.00 | 30,820.00 | 30,820.00 | 30,820.00 | 0.0K |
| 11:20 | 30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | 0.0K |
| 11:25 | 30,930.00 | 30,930.00 | 30,810.00 | 30,810.00 | 0.0K |
| 11:30 | 30,760.00 | 30,760.00 | 30,760.00 | 30,760.00 | 0.0K |
| 12:30 | 30,910.00 | 30,910.00 | 30,910.00 | 30,910.00 | 0.0K |
| 12:45 | 30,850.00 | 30,930.00 | 30,850.00 | 30,930.00 | 0.0K |
| 13:10 | 30,850.00 | 30,930.00 | 30,850.00 | 30,930.00 | 0.0K |
| 13:15 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 13:40 | 30,840.00 | 30,840.00 | 30,840.00 | 30,840.00 | 0.0K |
| 14:00 | 30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | 0.0K |
| 14:05 | 30,820.00 | 30,820.00 | 30,820.00 | 30,820.00 | 0.0K |
| 14:10 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0K |
| 14:20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:30 | 30,830.00 | 30,830.00 | 30,830.00 | 30,830.00 | 0.0K |
| 14:55 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 15:00 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0K |
| 15:15 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 0.0K |
| 15:20 | 30,860.00 | 30,860.00 | 30,850.00 | 30,850.00 | 0.0K |
| 15:30 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |