Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,880.00 30,880.00 30,880.00 30,880.00 0.1K
09:05 31,040.00 31,040.00 30,890.00 30,890.00 0.0K
09:25 31,010.00 31,010.00 31,010.00 31,010.00 0.0K
09:35 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
09:40 31,130.00 31,130.00 31,130.00 31,130.00 0.0K
09:50 31,110.00 31,110.00 31,110.00 31,110.00 0.0K
10:05 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:15 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
11:10 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
11:15 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
11:30 31,120.00 31,120.00 31,120.00 31,120.00 0.0K
12:30 31,120.00 31,120.00 31,110.00 31,110.00 0.0K
12:45 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
12:50 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
13:50 31,030.00 31,120.00 31,030.00 31,120.00 0.1K
14:05 31,120.00 31,120.00 31,120.00 31,120.00 0.0K
14:20 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
14:55 31,050.00 31,060.00 31,050.00 31,060.00 0.0K
15:00 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
15:10 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
15:20 31,160.00 31,160.00 31,160.00 31,160.00 0.0K
15:30 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし