Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,330.00 31,330.00 31,120.00 31,120.00 0.0K
09:05 31,330.00 31,340.00 31,330.00 31,340.00 0.0K
09:10 31,320.00 31,320.00 31,320.00 31,320.00 0.0K
09:20 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
09:40 31,260.00 31,260.00 31,260.00 31,260.00 0.0K
10:00 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
10:10 31,190.00 31,190.00 31,190.00 31,190.00 0.0K
10:15 31,170.00 31,170.00 31,170.00 31,170.00 0.0K
10:30 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
10:35 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
11:05 31,160.00 31,160.00 31,160.00 31,160.00 0.0K
12:30 31,270.00 31,270.00 31,270.00 31,270.00 0.0K
12:35 31,270.00 31,270.00 31,270.00 31,270.00 0.0K
12:40 31,290.00 31,290.00 31,290.00 31,290.00 0.0K
12:55 31,290.00 31,290.00 31,290.00 31,290.00 0.0K
13:00 31,290.00 31,300.00 31,290.00 31,300.00 0.1K
13:15 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
13:20 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
13:25 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:30 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
14:00 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
14:05 31,290.00 31,290.00 31,290.00 31,290.00 0.1K
14:10 31,290.00 31,290.00 31,290.00 31,290.00 0.1K
14:15 31,290.00 31,290.00 31,290.00 31,290.00 0.0K
14:35 31,330.00 31,330.00 31,330.00 31,330.00 0.0K
14:40 31,290.00 31,290.00 31,290.00 31,290.00 0.0K
15:05 31,320.00 31,320.00 31,320.00 31,320.00 0.0K
15:15 31,120.00 31,200.00 31,120.00 31,200.00 0.1K
15:20 31,200.00 31,230.00 31,200.00 31,230.00 0.0K
15:30 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし