最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,460.00 | 31,460.00 | 31,280.00 | 31,360.00 | 0.6K |
| 09:05 | 31,270.00 | 31,360.00 | 31,270.00 | 31,270.00 | 0.1K |
| 09:10 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 09:15 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0K |
| 09:20 | 31,300.00 | 31,300.00 | 31,270.00 | 31,270.00 | 0.0K |
| 09:25 | 31,280.00 | 31,300.00 | 31,280.00 | 31,300.00 | 0.0K |
| 09:30 | 31,270.00 | 31,400.00 | 31,270.00 | 31,400.00 | 0.1K |
| 09:45 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0K |
| 09:55 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |
| 10:00 | 31,260.00 | 31,290.00 | 31,260.00 | 31,290.00 | 0.0K |
| 10:05 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 10:10 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |
| 10:15 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 10:35 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 10:40 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0K |
| 11:10 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0K |
| 11:15 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0K |
| 11:20 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0K |
| 11:25 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.1K |
| 11:30 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0K |
| 12:30 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.0K |
| 12:35 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0K |
| 12:40 | 31,310.00 | 31,310.00 | 31,270.00 | 31,270.00 | 0.1K |
| 12:45 | 31,280.00 | 31,280.00 | 31,270.00 | 31,270.00 | 0.0K |
| 12:50 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 12:55 | 31,270.00 | 31,300.00 | 31,270.00 | 31,300.00 | 0.0K |
| 13:00 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.3K |
| 13:10 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0K |
| 13:50 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 13:55 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0K |
| 14:00 | 31,270.00 | 31,280.00 | 31,270.00 | 31,280.00 | 0.0K |
| 14:10 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.2K |
| 14:15 | 31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | 0.0K |
| 15:00 | 31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | 0.3K |
| 15:10 | 31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | 0.0K |
| 15:20 | 31,260.00 | 31,270.00 | 31,260.00 | 31,270.00 | 0.0K |
| 15:30 | 31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | 0.0K |