Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,920.00 30,920.00 30,920.00 30,920.00 0.1K
09:20 30,870.00 30,870.00 30,870.00 30,870.00 0.0K
09:25 30,830.00 30,830.00 30,830.00 30,830.00 0.0K
09:35 30,840.00 30,840.00 30,840.00 30,840.00 0.0K
09:40 30,870.00 30,870.00 30,870.00 30,870.00 0.0K
09:45 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
10:00 30,840.00 30,840.00 30,840.00 30,840.00 0.0K
10:20 30,860.00 30,860.00 30,860.00 30,860.00 0.0K
10:35 30,870.00 30,870.00 30,870.00 30,870.00 0.0K
10:40 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:55 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
11:00 30,910.00 30,910.00 30,890.00 30,890.00 0.0K
11:05 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
11:10 30,910.00 30,910.00 30,900.00 30,900.00 0.0K
11:20 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
11:25 30,910.00 30,920.00 30,910.00 30,920.00 0.0K
11:30 30,980.00 30,980.00 30,980.00 30,980.00 0.0K
12:30 30,980.00 30,980.00 30,980.00 30,980.00 0.0K
12:40 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
12:45 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
13:05 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
13:10 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
13:25 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
13:30 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
13:35 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
13:40 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
14:10 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:20 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:25 30,940.00 30,990.00 30,940.00 30,990.00 0.0K
14:35 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:55 30,990.00 30,990.00 30,990.00 30,990.00 0.1K
15:00 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
15:15 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
15:20 30,990.00 31,000.00 30,990.00 30,990.00 0.0K
15:30 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし