Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,910.00 30,910.00 30,900.00 30,910.00 0.1K
09:05 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
09:10 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
09:15 30,930.00 30,940.00 30,930.00 30,940.00 0.0K
09:30 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
09:40 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
09:45 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
09:50 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:00 30,890.00 30,900.00 30,890.00 30,900.00 0.1K
10:05 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:15 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
10:20 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
10:30 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:40 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:00 30,870.00 30,870.00 30,870.00 30,870.00 0.0K
11:30 30,870.00 30,870.00 30,870.00 30,870.00 0.0K
12:30 30,930.00 30,940.00 30,930.00 30,940.00 0.0K
12:40 30,890.00 30,950.00 30,890.00 30,950.00 0.0K
12:50 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:00 30,910.00 30,910.00 30,900.00 30,900.00 0.0K
13:15 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
13:20 30,930.00 30,930.00 30,930.00 30,930.00 0.0K
13:30 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
14:05 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
14:10 30,940.00 30,950.00 30,940.00 30,950.00 0.1K
14:15 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
14:25 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
14:30 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
14:40 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
14:45 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
15:00 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
15:05 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
15:10 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
15:15 30,930.00 30,930.00 30,930.00 30,930.00 0.0K
15:20 30,940.00 30,950.00 30,940.00 30,950.00 0.1K
15:30 30,960.00 30,960.00 30,960.00 30,960.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし