最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,830.00 | 30,830.00 | 30,710.00 | 30,710.00 | 0.0K |
| 09:10 | 30,710.00 | 30,710.00 | 30,710.00 | 30,710.00 | 0.2K |
| 09:15 | 30,720.00 | 30,720.00 | 30,720.00 | 30,720.00 | 0.0K |
| 09:20 | 30,690.00 | 30,820.00 | 30,690.00 | 30,820.00 | 0.0K |
| 09:30 | 30,810.00 | 30,810.00 | 30,810.00 | 30,810.00 | 0.0K |
| 10:40 | 30,770.00 | 30,800.00 | 30,770.00 | 30,800.00 | 0.1K |
| 10:45 | 30,810.00 | 30,850.00 | 30,780.00 | 30,850.00 | 0.1K |
| 10:50 | 30,880.00 | 30,950.00 | 30,880.00 | 30,950.00 | 0.3K |
| 11:00 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 0.0K |
| 11:05 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0K |
| 11:10 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 11:15 | 30,940.00 | 30,940.00 | 30,940.00 | 30,940.00 | 0.0K |
| 11:20 | 30,910.00 | 30,910.00 | 30,910.00 | 30,910.00 | 0.0K |
| 11:30 | 30,960.00 | 30,960.00 | 30,960.00 | 30,960.00 | 0.0K |
| 12:30 | 30,760.00 | 30,760.00 | 30,760.00 | 30,760.00 | 0.0K |
| 12:40 | 30,740.00 | 30,740.00 | 30,740.00 | 30,740.00 | 0.0K |
| 12:55 | 30,830.00 | 30,830.00 | 30,830.00 | 30,830.00 | 0.0K |
| 13:05 | 30,710.00 | 30,710.00 | 30,710.00 | 30,710.00 | 0.0K |
| 14:10 | 30,820.00 | 30,820.00 | 30,810.00 | 30,810.00 | 0.0K |
| 14:25 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 14:40 | 30,800.00 | 30,820.00 | 30,800.00 | 30,820.00 | 0.0K |
| 14:50 | 30,810.00 | 30,810.00 | 30,810.00 | 30,810.00 | 0.0K |
| 15:00 | 30,810.00 | 30,810.00 | 30,810.00 | 30,810.00 | 0.0K |
| 15:05 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |
| 15:20 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 0.0K |
| 15:30 | 30,960.00 | 30,960.00 | 30,960.00 | 30,960.00 | 0.0K |