Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,640.00 30,640.00 30,620.00 30,620.00 0.0K
09:05 30,550.00 30,550.00 30,500.00 30,520.00 0.0K
09:10 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:25 30,570.00 30,570.00 30,570.00 30,570.00 0.0K
09:45 30,440.00 30,440.00 30,440.00 30,440.00 0.0K
09:50 30,580.00 30,580.00 30,580.00 30,580.00 0.0K
09:55 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
10:00 30,440.00 30,440.00 30,440.00 30,440.00 0.0K
10:55 30,470.00 30,470.00 30,470.00 30,470.00 0.0K
11:00 30,500.00 30,500.00 30,480.00 30,480.00 0.0K
11:30 30,460.00 30,460.00 30,460.00 30,460.00 0.0K
12:55 30,460.00 30,460.00 30,460.00 30,460.00 0.0K
13:30 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:35 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
14:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
14:55 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
15:10 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
15:20 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
15:30 30,460.00 30,460.00 30,460.00 30,460.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし