Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,865.00 28,950.00 28,865.00 28,950.00 0.1K
09:25 28,820.00 28,820.00 28,820.00 28,820.00 0.0K
09:50 28,820.00 28,935.00 28,820.00 28,935.00 0.0K
10:05 28,930.00 28,930.00 28,930.00 28,930.00 0.0K
11:20 28,910.00 28,910.00 28,910.00 28,910.00 0.4K
11:25 28,820.00 28,820.00 28,820.00 28,820.00 0.0K
12:30 28,820.00 28,820.00 28,820.00 28,820.00 0.0K
12:35 28,820.00 28,820.00 28,820.00 28,820.00 0.0K
12:45 28,810.00 28,810.00 28,810.00 28,810.00 0.0K
13:10 28,815.00 28,815.00 28,815.00 28,815.00 0.0K
14:00 28,780.00 28,780.00 28,780.00 28,780.00 0.0K
14:05 28,780.00 28,780.00 28,780.00 28,780.00 0.0K
14:15 28,770.00 28,770.00 28,770.00 28,770.00 0.0K
14:20 28,950.00 28,950.00 28,740.00 28,740.00 0.2K
14:40 28,760.00 28,760.00 28,760.00 28,760.00 0.0K
14:45 28,775.00 28,775.00 28,775.00 28,775.00 0.0K
14:50 28,775.00 28,775.00 28,775.00 28,775.00 0.0K
15:00 28,760.00 28,760.00 28,760.00 28,760.00 0.0K
15:05 28,760.00 28,760.00 28,760.00 28,760.00 0.0K
15:15 28,770.00 28,770.00 28,770.00 28,770.00 0.0K
15:20 28,795.00 28,795.00 28,795.00 28,795.00 0.0K
15:30 28,775.00 28,775.00 28,775.00 28,775.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし