最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,770.00 | 28,775.00 | 28,770.00 | 28,775.00 | 0.0K |
| 09:05 | 28,880.00 | 28,880.00 | 28,730.00 | 28,730.00 | 0.1K |
| 09:10 | 28,730.00 | 28,885.00 | 28,730.00 | 28,885.00 | 0.1K |
| 09:15 | 28,770.00 | 28,770.00 | 28,730.00 | 28,730.00 | 0.0K |
| 09:35 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.0K |
| 09:50 | 28,805.00 | 28,805.00 | 28,805.00 | 28,805.00 | 0.0K |
| 10:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 10:15 | 28,850.00 | 28,890.00 | 28,850.00 | 28,890.00 | 0.0K |
| 10:20 | 28,855.00 | 28,855.00 | 28,855.00 | 28,855.00 | 0.0K |
| 10:25 | 28,895.00 | 28,900.00 | 28,895.00 | 28,900.00 | 0.0K |
| 10:30 | 28,945.00 | 28,955.00 | 28,945.00 | 28,955.00 | 0.0K |
| 10:35 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 10:40 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.0K |
| 10:45 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 11:15 | 28,915.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.0K |
| 11:25 | 28,895.00 | 28,960.00 | 28,895.00 | 28,960.00 | 0.1K |
| 11:30 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0K |
| 12:30 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 12:35 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 12:40 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 13:00 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0K |
| 13:10 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0K |
| 13:20 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 13:40 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 14:00 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 14:05 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 14:20 | 28,885.00 | 28,885.00 | 28,775.00 | 28,775.00 | 0.0K |
| 14:30 | 28,770.00 | 28,775.00 | 28,710.00 | 28,775.00 | 0.0K |
| 14:35 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 14:45 | 28,880.00 | 28,880.00 | 28,880.00 | 28,880.00 | 0.0K |
| 14:50 | 28,735.00 | 28,735.00 | 28,725.00 | 28,725.00 | 0.1K |
| 14:55 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| 15:05 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| 15:10 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 15:15 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 15:20 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
| 15:30 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.1K |