最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,650.00 | 28,660.00 | 28,595.00 | 28,595.00 | 0.3K |
| 09:05 | 28,595.00 | 28,600.00 | 28,595.00 | 28,600.00 | 0.0K |
| 09:10 | 28,605.00 | 28,605.00 | 28,600.00 | 28,600.00 | 0.0K |
| 09:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 09:20 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:35 | 28,595.00 | 28,595.00 | 28,595.00 | 28,595.00 | 0.0K |
| 09:40 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:45 | 28,680.00 | 28,700.00 | 28,680.00 | 28,700.00 | 0.0K |
| 09:50 | 28,700.00 | 28,700.00 | 28,660.00 | 28,660.00 | 0.0K |
| 09:55 | 28,700.00 | 28,735.00 | 28,700.00 | 28,735.00 | 0.0K |
| 10:00 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| 10:05 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| 10:15 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| 10:40 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0K |
| 10:50 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.1K |
| 10:55 | 28,710.00 | 28,715.00 | 28,710.00 | 28,715.00 | 0.1K |
| 11:00 | 28,720.00 | 28,740.00 | 28,720.00 | 28,740.00 | 0.1K |
| 11:05 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.0K |
| 11:10 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.1K |
| 11:15 | 28,720.00 | 28,720.00 | 28,720.00 | 28,720.00 | 0.0K |
| 11:20 | 28,730.00 | 28,755.00 | 28,730.00 | 28,755.00 | 0.0K |
| 11:30 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |
| 12:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 12:45 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 12:50 | 28,745.00 | 28,785.00 | 28,745.00 | 28,785.00 | 0.0K |
| 13:10 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 13:25 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 13:30 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 13:35 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0K |
| 13:40 | 28,725.00 | 28,725.00 | 28,725.00 | 28,725.00 | 0.0K |
| 13:45 | 28,745.00 | 28,780.00 | 28,745.00 | 28,780.00 | 0.1K |
| 13:55 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 14:00 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 14:05 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 14:10 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 14:15 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 14:20 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:25 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:35 | 28,845.00 | 28,845.00 | 28,845.00 | 28,845.00 | 0.0K |
| 14:40 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 14:45 | 28,845.00 | 28,845.00 | 28,845.00 | 28,845.00 | 0.0K |
| 14:50 | 28,810.00 | 28,845.00 | 28,785.00 | 28,785.00 | 0.0K |
| 15:00 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 0.0K |
| 15:05 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 0.0K |
| 15:15 | 28,785.00 | 28,785.00 | 28,770.00 | 28,770.00 | 0.0K |
| 15:20 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| 15:30 | 28,890.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.1K |