Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,695.00 27,695.00 27,695.00 27,695.00 0.2K
09:05 27,700.00 27,715.00 27,700.00 27,715.00 0.7K
09:50 27,755.00 27,755.00 27,755.00 27,755.00 0.0K
09:55 27,725.00 27,725.00 27,725.00 27,725.00 0.0K
10:25 27,720.00 27,750.00 27,720.00 27,750.00 0.0K
10:40 27,750.00 27,760.00 27,750.00 27,760.00 0.1K
10:45 27,760.00 27,760.00 27,760.00 27,760.00 0.1K
10:55 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
11:00 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
11:10 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
11:20 27,785.00 27,785.00 27,785.00 27,785.00 0.0K
11:25 27,790.00 27,790.00 27,790.00 27,790.00 0.0K
11:30 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
12:30 27,785.00 27,785.00 27,785.00 27,785.00 0.0K
12:35 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
12:40 27,815.00 27,825.00 27,815.00 27,825.00 0.0K
13:25 27,835.00 27,840.00 27,835.00 27,840.00 0.0K
13:35 27,840.00 27,840.00 27,840.00 27,840.00 0.0K
13:55 27,855.00 27,855.00 27,855.00 27,855.00 0.0K
14:05 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:20 27,850.00 27,865.00 27,850.00 27,865.00 0.0K
14:25 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:30 27,865.00 27,865.00 27,865.00 27,865.00 0.0K
14:35 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
14:40 27,870.00 27,870.00 27,850.00 27,850.00 0.0K
14:45 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:50 27,860.00 27,860.00 27,850.00 27,850.00 0.0K
14:55 27,840.00 27,855.00 27,835.00 27,855.00 0.0K
15:00 27,860.00 27,860.00 27,860.00 27,860.00 0.0K
15:05 27,860.00 27,880.00 27,860.00 27,880.00 0.0K
15:10 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
15:15 27,885.00 27,885.00 27,885.00 27,885.00 0.0K
15:20 27,885.00 27,895.00 27,885.00 27,895.00 0.0K
15:30 27,980.00 27,980.00 27,980.00 27,980.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし