最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,065.00 | 29,080.00 | 29,055.00 | 29,080.00 | 0.2K |
| 09:05 | 29,055.00 | 29,075.00 | 29,055.00 | 29,075.00 | 0.1K |
| 09:10 | 29,075.00 | 29,080.00 | 29,075.00 | 29,080.00 | 0.0K |
| 09:20 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.0K |
| 09:25 | 29,045.00 | 29,050.00 | 29,025.00 | 29,050.00 | 0.1K |
| 09:35 | 29,030.00 | 29,055.00 | 29,030.00 | 29,055.00 | 0.2K |
| 09:40 | 29,035.00 | 29,065.00 | 29,035.00 | 29,065.00 | 0.2K |
| 09:45 | 29,080.00 | 29,080.00 | 29,060.00 | 29,065.00 | 0.0K |
| 09:50 | 29,035.00 | 29,035.00 | 29,035.00 | 29,035.00 | 0.0K |
| 09:55 | 29,035.00 | 29,035.00 | 29,035.00 | 29,035.00 | 0.0K |
| 10:05 | 29,035.00 | 29,035.00 | 29,035.00 | 29,035.00 | 0.0K |
| 10:15 | 29,035.00 | 29,045.00 | 29,035.00 | 29,045.00 | 0.0K |
| 10:55 | 29,025.00 | 29,025.00 | 29,025.00 | 29,025.00 | 0.0K |
| 11:00 | 28,915.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.0K |
| 11:05 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.0K |
| 11:10 | 28,930.00 | 29,020.00 | 28,930.00 | 28,930.00 | 0.1K |
| 11:20 | 28,920.00 | 28,930.00 | 28,920.00 | 28,930.00 | 0.0K |
| 11:30 | 29,020.00 | 29,020.00 | 29,020.00 | 29,020.00 | 0.0K |
| 12:30 | 28,940.00 | 28,945.00 | 28,925.00 | 28,925.00 | 0.1K |
| 12:35 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 12:40 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 12:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 12:50 | 28,995.00 | 28,995.00 | 28,995.00 | 28,995.00 | 0.0K |
| 13:10 | 28,970.00 | 28,970.00 | 28,940.00 | 28,940.00 | 0.0K |
| 13:15 | 28,960.00 | 28,990.00 | 28,960.00 | 28,990.00 | 0.0K |
| 13:20 | 28,990.00 | 28,990.00 | 28,990.00 | 28,990.00 | 0.0K |
| 13:25 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.4K |
| 13:35 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 13:40 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.0K |
| 13:45 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.0K |
| 14:10 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 14:25 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:50 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 15:00 | 28,925.00 | 28,930.00 | 28,925.00 | 28,930.00 | 0.0K |
| 15:05 | 28,925.00 | 28,945.00 | 28,910.00 | 28,945.00 | 0.0K |
| 15:30 | 28,840.00 | 28,840.00 | 28,840.00 | 28,840.00 | 0.1K |