最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,415.00 | 28,415.00 | 28,400.00 | 28,400.00 | 0.2K |
| 09:05 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.1K |
| 09:10 | 28,410.00 | 28,410.00 | 28,395.00 | 28,395.00 | 0.0K |
| 09:15 | 28,410.00 | 28,450.00 | 28,410.00 | 28,450.00 | 0.2K |
| 09:20 | 28,415.00 | 28,475.00 | 28,415.00 | 28,475.00 | 0.0K |
| 09:25 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 09:35 | 28,390.00 | 28,395.00 | 28,390.00 | 28,395.00 | 0.1K |
| 09:40 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0K |
| 09:45 | 28,395.00 | 28,420.00 | 28,395.00 | 28,420.00 | 0.0K |
| 09:50 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 10:20 | 28,465.00 | 28,470.00 | 28,465.00 | 28,470.00 | 0.0K |
| 10:25 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 10:30 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 10:50 | 28,455.00 | 28,470.00 | 28,455.00 | 28,470.00 | 0.1K |
| 10:55 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 11:00 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 11:15 | 28,510.00 | 28,510.00 | 28,445.00 | 28,445.00 | 0.0K |
| 11:30 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.1K |
| 12:30 | 28,415.00 | 28,415.00 | 28,400.00 | 28,400.00 | 0.0K |
| 12:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 12:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 13:05 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0K |
| 13:20 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 13:25 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 13:45 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.0K |
| 14:20 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0K |
| 15:00 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0K |
| 15:10 | 28,370.00 | 28,370.00 | 28,370.00 | 28,370.00 | 0.1K |
| 15:30 | 28,325.00 | 28,325.00 | 28,325.00 | 28,325.00 | 0.2K |