Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,190.00 26,220.00 26,185.00 26,190.00 0.4K
09:05 26,190.00 26,235.00 26,190.00 26,235.00 0.1K
09:10 26,235.00 26,250.00 26,235.00 26,245.00 0.1K
09:15 26,245.00 26,245.00 26,240.00 26,240.00 0.0K
09:20 26,205.00 26,215.00 26,205.00 26,215.00 0.0K
09:25 26,205.00 26,220.00 26,195.00 26,195.00 0.0K
09:30 26,200.00 26,200.00 26,195.00 26,200.00 0.1K
09:35 26,215.00 26,220.00 26,215.00 26,220.00 0.1K
09:40 26,240.00 26,240.00 26,240.00 26,240.00 0.0K
09:45 26,205.00 26,205.00 26,200.00 26,205.00 0.0K
09:50 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
10:00 26,200.00 26,200.00 26,140.00 26,140.00 0.2K
10:10 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
10:25 26,140.00 26,140.00 26,140.00 26,140.00 0.1K
10:30 26,135.00 26,135.00 26,135.00 26,135.00 0.1K
10:35 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
10:50 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
11:00 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
11:15 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
11:20 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
11:30 26,220.00 26,220.00 26,220.00 26,220.00 0.0K
13:00 26,180.00 26,180.00 26,090.00 26,090.00 0.0K
13:15 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
13:20 26,115.00 26,115.00 26,105.00 26,105.00 0.0K
13:25 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:40 26,160.00 26,160.00 26,100.00 26,100.00 0.0K
14:45 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
14:50 26,110.00 26,110.00 26,110.00 26,110.00 0.0K
15:05 26,135.00 26,135.00 26,135.00 26,135.00 0.0K
15:10 26,145.00 26,175.00 26,145.00 26,175.00 0.0K
15:15 26,180.00 26,180.00 26,180.00 26,180.00 0.0K
15:20 26,180.00 26,190.00 26,180.00 26,190.00 0.0K
15:30 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし