最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 22,380.00 | 22,400.00 | 22,180.00 | 22,180.00 | 0.7K |
| 09:25 | 22,405.00 | 22,470.00 | 22,255.00 | 22,450.00 | 0.1K |
| 09:30 | 22,480.00 | 22,525.00 | 22,285.00 | 22,300.00 | 0.2K |
| 09:35 | 22,475.00 | 22,475.00 | 22,315.00 | 22,315.00 | 0.1K |
| 09:40 | 22,325.00 | 22,510.00 | 22,325.00 | 22,455.00 | 0.2K |
| 09:45 | 22,345.00 | 22,405.00 | 22,320.00 | 22,320.00 | 0.1K |
| 09:50 | 22,415.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.1K |
| 09:55 | 22,450.00 | 22,570.00 | 22,450.00 | 22,570.00 | 0.1K |
| 10:00 | 22,645.00 | 22,650.00 | 22,570.00 | 22,570.00 | 0.2K |
| 10:05 | 22,550.00 | 22,600.00 | 22,435.00 | 22,600.00 | 0.1K |
| 10:10 | 22,665.00 | 22,785.00 | 22,665.00 | 22,785.00 | 0.1K |
| 10:15 | 22,755.00 | 22,815.00 | 22,700.00 | 22,795.00 | 0.0K |
| 10:20 | 22,885.00 | 22,915.00 | 22,815.00 | 22,915.00 | 0.1K |
| 10:25 | 22,915.00 | 22,925.00 | 22,915.00 | 22,920.00 | 0.0K |
| 10:30 | 22,835.00 | 22,835.00 | 22,820.00 | 22,820.00 | 0.0K |
| 10:35 | 22,810.00 | 22,810.00 | 22,715.00 | 22,755.00 | 0.3K |
| 10:40 | 22,800.00 | 22,800.00 | 22,705.00 | 22,775.00 | 0.0K |
| 10:45 | 22,775.00 | 22,920.00 | 22,770.00 | 22,920.00 | 0.0K |
| 10:50 | 22,925.00 | 22,950.00 | 22,845.00 | 22,950.00 | 0.1K |
| 10:55 | 22,970.00 | 22,980.00 | 22,970.00 | 22,980.00 | 0.0K |
| 11:00 | 22,980.00 | 22,980.00 | 22,950.00 | 22,955.00 | 0.1K |
| 11:05 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 11:10 | 22,940.00 | 22,940.00 | 22,795.00 | 22,925.00 | 0.1K |
| 11:15 | 22,925.00 | 22,925.00 | 22,900.00 | 22,920.00 | 0.0K |
| 11:20 | 22,920.00 | 22,925.00 | 22,860.00 | 22,860.00 | 0.0K |
| 11:25 | 22,855.00 | 22,855.00 | 22,795.00 | 22,795.00 | 0.1K |
| 11:30 | 22,905.00 | 22,905.00 | 22,905.00 | 22,905.00 | 0.0K |
| 12:30 | 22,750.00 | 22,750.00 | 22,585.00 | 22,585.00 | 0.6K |
| 12:35 | 22,550.00 | 22,585.00 | 22,480.00 | 22,580.00 | 0.1K |
| 12:40 | 22,490.00 | 22,585.00 | 22,485.00 | 22,585.00 | 0.0K |
| 12:45 | 22,640.00 | 22,640.00 | 22,585.00 | 22,585.00 | 0.0K |
| 12:50 | 22,585.00 | 22,640.00 | 22,585.00 | 22,640.00 | 0.1K |
| 12:55 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.0K |
| 13:00 | 22,625.00 | 22,650.00 | 22,625.00 | 22,650.00 | 0.0K |
| 13:05 | 22,650.00 | 22,745.00 | 22,650.00 | 22,700.00 | 0.0K |
| 13:10 | 22,585.00 | 22,585.00 | 22,560.00 | 22,560.00 | 0.1K |
| 13:15 | 22,645.00 | 22,655.00 | 22,535.00 | 22,645.00 | 0.0K |
| 13:20 | 22,645.00 | 22,645.00 | 22,530.00 | 22,540.00 | 0.0K |
| 13:25 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 13:30 | 22,630.00 | 22,630.00 | 22,575.00 | 22,575.00 | 0.2K |
| 13:35 | 22,575.00 | 22,575.00 | 22,540.00 | 22,575.00 | 0.0K |
| 13:40 | 22,565.00 | 22,565.00 | 22,500.00 | 22,500.00 | 0.1K |
| 13:45 | 22,530.00 | 22,545.00 | 22,485.00 | 22,545.00 | 0.0K |
| 13:50 | 22,490.00 | 22,545.00 | 22,490.00 | 22,545.00 | 0.0K |
| 14:00 | 22,545.00 | 22,545.00 | 22,545.00 | 22,545.00 | 0.0K |
| 14:10 | 22,600.00 | 22,645.00 | 22,600.00 | 22,645.00 | 0.6K |
| 14:15 | 22,690.00 | 22,700.00 | 22,690.00 | 22,700.00 | 0.0K |
| 14:20 | 22,755.00 | 22,760.00 | 22,745.00 | 22,760.00 | 0.1K |
| 14:25 | 22,800.00 | 22,800.00 | 22,755.00 | 22,755.00 | 0.1K |
| 14:30 | 22,795.00 | 22,795.00 | 22,710.00 | 22,710.00 | 0.0K |
| 14:35 | 22,735.00 | 22,735.00 | 22,710.00 | 22,710.00 | 0.1K |
| 14:40 | 22,710.00 | 22,710.00 | 22,545.00 | 22,685.00 | 0.1K |
| 14:45 | 22,525.00 | 22,650.00 | 22,525.00 | 22,650.00 | 0.1K |
| 14:50 | 22,625.00 | 22,625.00 | 22,550.00 | 22,550.00 | 0.0K |
| 15:00 | 22,680.00 | 22,790.00 | 22,680.00 | 22,705.00 | 0.1K |
| 15:05 | 22,740.00 | 22,740.00 | 22,700.00 | 22,700.00 | 0.0K |
| 15:10 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 15:15 | 22,625.00 | 22,880.00 | 22,525.00 | 22,550.00 | 0.1K |
| 15:20 | 22,525.00 | 22,525.00 | 22,505.00 | 22,525.00 | 0.0K |
| 15:30 | 22,475.00 | 22,475.00 | 22,475.00 | 22,475.00 | 0.2K |