Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,720.00 29,720.00 29,510.00 29,510.00 0.1K
09:05 29,510.00 29,520.00 29,510.00 29,510.00 0.0K
09:10 29,535.00 29,535.00 29,515.00 29,515.00 0.0K
09:15 29,515.00 29,515.00 29,510.00 29,510.00 0.0K
09:20 29,520.00 29,520.00 29,520.00 29,520.00 0.0K
09:25 29,535.00 29,535.00 29,535.00 29,535.00 0.0K
09:30 29,540.00 29,545.00 29,540.00 29,545.00 0.0K
09:40 29,580.00 29,580.00 29,580.00 29,580.00 0.0K
09:55 29,580.00 29,580.00 29,580.00 29,580.00 0.0K
10:00 29,590.00 29,590.00 29,590.00 29,590.00 0.0K
10:05 29,540.00 29,540.00 29,540.00 29,540.00 0.0K
10:10 29,540.00 29,545.00 29,540.00 29,545.00 0.0K
10:30 29,530.00 29,530.00 29,520.00 29,520.00 0.0K
10:40 29,525.00 29,575.00 29,525.00 29,575.00 0.0K
11:10 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
11:15 29,555.00 29,555.00 29,555.00 29,555.00 0.1K
11:20 29,555.00 29,555.00 29,555.00 29,555.00 0.0K
11:25 29,555.00 29,555.00 29,555.00 29,555.00 0.0K
11:30 29,570.00 29,570.00 29,570.00 29,570.00 0.0K
12:30 29,655.00 29,670.00 29,655.00 29,670.00 0.2K
12:45 29,645.00 29,645.00 29,645.00 29,645.00 0.0K
12:55 29,645.00 29,645.00 29,645.00 29,645.00 0.0K
13:00 29,640.00 29,640.00 29,640.00 29,640.00 0.0K
13:15 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
13:25 29,640.00 29,640.00 29,640.00 29,640.00 0.0K
13:40 29,635.00 29,635.00 29,635.00 29,635.00 0.0K
13:45 29,635.00 29,635.00 29,635.00 29,635.00 0.0K
13:50 29,600.00 29,635.00 29,600.00 29,635.00 0.0K
14:15 29,630.00 29,630.00 29,630.00 29,630.00 0.0K
14:25 29,575.00 29,575.00 29,575.00 29,575.00 0.0K
14:30 29,540.00 29,540.00 29,540.00 29,540.00 0.0K
14:35 29,620.00 29,620.00 29,620.00 29,620.00 0.0K
14:45 29,510.00 29,510.00 29,505.00 29,505.00 0.0K
15:20 29,510.00 29,510.00 29,505.00 29,505.00 0.0K
15:30 29,595.00 29,595.00 29,595.00 29,595.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし