最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,625.00 | 29,630.00 | 29,440.00 | 29,610.00 | 0.1K |
| 09:05 | 29,435.00 | 29,595.00 | 29,435.00 | 29,595.00 | 0.1K |
| 09:10 | 29,420.00 | 29,425.00 | 29,420.00 | 29,420.00 | 0.2K |
| 09:15 | 29,425.00 | 29,570.00 | 29,425.00 | 29,555.00 | 0.1K |
| 09:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 09:25 | 29,420.00 | 29,500.00 | 29,420.00 | 29,500.00 | 0.0K |
| 09:30 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.1K |
| 09:35 | 29,535.00 | 29,535.00 | 29,410.00 | 29,410.00 | 0.1K |
| 09:45 | 29,500.00 | 29,500.00 | 29,420.00 | 29,425.00 | 0.0K |
| 09:55 | 29,435.00 | 29,495.00 | 29,435.00 | 29,495.00 | 0.2K |
| 10:00 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.1K |
| 10:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 10:10 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0K |
| 10:20 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.2K |
| 10:25 | 29,455.00 | 29,455.00 | 29,455.00 | 29,455.00 | 0.0K |
| 10:30 | 29,450.00 | 29,465.00 | 29,450.00 | 29,465.00 | 0.0K |
| 10:35 | 29,475.00 | 29,475.00 | 29,475.00 | 29,475.00 | 0.0K |
| 10:50 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 0.0K |
| 10:55 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0K |
| 11:00 | 29,460.00 | 29,460.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:05 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 11:20 | 29,520.00 | 29,520.00 | 29,420.00 | 29,420.00 | 0.0K |
| 11:30 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0K |
| 12:30 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 12:35 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 12:40 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.1K |
| 12:45 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 12:50 | 29,490.00 | 29,495.00 | 29,480.00 | 29,490.00 | 0.0K |
| 12:55 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 13:00 | 29,470.00 | 29,470.00 | 29,470.00 | 29,470.00 | 0.0K |
| 13:10 | 29,470.00 | 29,480.00 | 29,450.00 | 29,480.00 | 0.0K |
| 13:15 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:25 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:30 | 29,430.00 | 29,470.00 | 29,430.00 | 29,470.00 | 0.0K |
| 14:00 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 14:10 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 14:15 | 29,420.00 | 29,430.00 | 29,420.00 | 29,430.00 | 0.0K |
| 14:20 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 14:35 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 14:40 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 14:45 | 29,455.00 | 29,455.00 | 29,455.00 | 29,455.00 | 0.0K |
| 14:55 | 29,455.00 | 29,455.00 | 29,455.00 | 29,455.00 | 0.0K |
| 15:05 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 15:10 | 29,440.00 | 29,450.00 | 29,435.00 | 29,435.00 | 0.1K |
| 15:15 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.0K |
| 15:20 | 29,450.00 | 29,450.00 | 29,425.00 | 29,425.00 | 0.0K |
| 15:30 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |