最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 28,500.00 | 28,265.00 | 28,265.00 | 0.2K |
| 09:05 | 28,275.00 | 28,425.00 | 28,275.00 | 28,400.00 | 0.0K |
| 09:10 | 28,415.00 | 28,430.00 | 28,415.00 | 28,415.00 | 0.1K |
| 09:15 | 28,415.00 | 28,420.00 | 28,340.00 | 28,360.00 | 0.0K |
| 09:20 | 28,420.00 | 28,420.00 | 28,420.00 | 28,420.00 | 0.0K |
| 09:25 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 09:30 | 28,425.00 | 28,455.00 | 28,425.00 | 28,455.00 | 0.0K |
| 09:40 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 09:55 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 10:00 | 28,490.00 | 28,490.00 | 28,485.00 | 28,485.00 | 0.1K |
| 10:05 | 28,485.00 | 28,485.00 | 28,470.00 | 28,470.00 | 0.0K |
| 10:10 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 10:15 | 28,465.00 | 28,465.00 | 28,455.00 | 28,455.00 | 0.0K |
| 10:20 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 10:25 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 10:30 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 10:45 | 28,445.00 | 28,500.00 | 28,440.00 | 28,500.00 | 0.0K |
| 11:10 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 11:15 | 28,470.00 | 28,495.00 | 28,470.00 | 28,490.00 | 0.0K |
| 11:30 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 12:30 | 28,485.00 | 28,490.00 | 28,480.00 | 28,490.00 | 0.2K |
| 12:40 | 28,465.00 | 28,490.00 | 28,465.00 | 28,490.00 | 0.1K |
| 12:45 | 28,490.00 | 28,490.00 | 28,465.00 | 28,475.00 | 0.1K |
| 12:55 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 13:00 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 13:05 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 13:15 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 13:20 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 13:30 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.0K |
| 13:35 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 13:40 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 13:50 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 13:55 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 14:00 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.1K |
| 14:15 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 14:30 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 14:50 | 28,420.00 | 28,420.00 | 28,420.00 | 28,420.00 | 0.0K |
| 15:00 | 28,445.00 | 28,445.00 | 28,430.00 | 28,430.00 | 0.0K |
| 15:10 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 15:15 | 28,410.00 | 28,410.00 | 28,405.00 | 28,405.00 | 0.0K |
| 15:30 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.3K |