野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
25,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,100.00 20,250.00 20,100.00 20,250.00 0.1K
09:05 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
09:10 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
09:20 20,275.00 20,275.00 20,220.00 20,220.00 0.0K
09:25 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
09:35 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
09:40 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
09:45 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
10:00 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
10:05 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:10 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
10:30 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
10:45 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
10:55 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
11:00 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
11:05 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:15 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
11:30 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
12:30 20,290.00 20,320.00 20,290.00 20,320.00 0.0K
12:40 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
12:50 20,330.00 20,330.00 20,325.00 20,330.00 0.0K
13:00 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
13:10 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
13:15 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
13:30 20,380.00 20,405.00 20,380.00 20,405.00 0.0K
13:35 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:45 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:55 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:40 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:10 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
15:20 20,375.00 20,375.00 20,375.00 20,375.00 0.3K
15:30 20,335.00 20,335.00 20,335.00 20,335.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし