25,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,730.00 | 19,730.00 | 19,720.00 | 19,720.00 | 0.0K |
| 09:05 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 09:15 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 09:25 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 09:30 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 09:40 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 09:45 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.1K |
| 09:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:55 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0K |
| 10:35 | 19,595.00 | 19,615.00 | 19,595.00 | 19,615.00 | 0.0K |
| 10:40 | 19,575.00 | 19,575.00 | 19,565.00 | 19,565.00 | 0.0K |
| 10:50 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0K |
| 10:55 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 11:05 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 12:30 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 12:45 | 19,495.00 | 19,515.00 | 19,495.00 | 19,515.00 | 0.0K |
| 12:50 | 19,510.00 | 19,510.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:55 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 13:10 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:20 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:25 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 13:30 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 13:55 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 14:40 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 15:20 | 19,500.00 | 19,535.00 | 19,500.00 | 19,535.00 | 0.0K |
| 15:30 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |