24,575.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,895.00 | 19,900.00 | 19,770.00 | 19,800.00 | 0.1K |
| 09:05 | 19,840.00 | 19,840.00 | 19,795.00 | 19,795.00 | 0.0K |
| 09:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 09:55 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.1K |
| 10:00 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 10:10 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 11:15 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 12:30 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 13:00 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 13:55 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 14:00 | 19,340.00 | 19,340.00 | 19,245.00 | 19,245.00 | 0.0K |
| 14:05 | 19,305.00 | 19,305.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:20 | 19,375.00 | 19,375.00 | 19,370.00 | 19,370.00 | 0.0K |
| 14:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:40 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 14:45 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 15:30 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |