24,575.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,515.00 | 21,625.00 | 21,515.00 | 21,625.00 | 0.0K |
| 09:05 | 21,635.00 | 21,635.00 | 21,635.00 | 21,635.00 | 0.0K |
| 09:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:30 | 21,640.00 | 21,650.00 | 21,640.00 | 21,650.00 | 0.0K |
| 09:40 | 21,680.00 | 21,680.00 | 21,655.00 | 21,655.00 | 0.0K |
| 09:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 09:50 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.0K |
| 10:10 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:25 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.0K |
| 10:35 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.0K |
| 10:40 | 21,545.00 | 21,545.00 | 21,545.00 | 21,545.00 | 0.0K |
| 11:10 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 12:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 13:55 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.0K |
| 14:15 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.0K |
| 14:20 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0K |
| 14:30 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0K |
| 15:10 | 21,520.00 | 21,525.00 | 21,520.00 | 21,525.00 | 0.0K |
| 15:15 | 21,545.00 | 21,545.00 | 21,545.00 | 21,545.00 | 0.0K |
| 15:30 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | 0.0K |