24,575.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,350.00 | 21,470.00 | 21,350.00 | 21,460.00 | 0.1K |
| 09:05 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 09:10 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.0K |
| 09:15 | 21,550.00 | 21,665.00 | 21,550.00 | 21,665.00 | 0.1K |
| 09:20 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | 0.0K |
| 09:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 09:30 | 21,625.00 | 21,625.00 | 21,625.00 | 21,625.00 | 0.0K |
| 09:35 | 21,610.00 | 21,680.00 | 21,610.00 | 21,680.00 | 0.0K |
| 10:00 | 21,580.00 | 21,580.00 | 21,530.00 | 21,530.00 | 0.0K |
| 10:10 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.0K |
| 10:20 | 21,630.00 | 21,685.00 | 21,630.00 | 21,685.00 | 0.1K |
| 10:25 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 10:35 | 21,625.00 | 21,625.00 | 21,625.00 | 21,625.00 | 0.0K |
| 10:40 | 21,670.00 | 21,670.00 | 21,670.00 | 21,670.00 | 0.0K |
| 10:50 | 21,635.00 | 21,635.00 | 21,635.00 | 21,635.00 | 0.0K |
| 10:55 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 11:10 | 21,660.00 | 21,700.00 | 21,660.00 | 21,700.00 | 0.1K |
| 11:20 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 12:30 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.0K |
| 13:05 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 0.0K |
| 15:10 | 21,290.00 | 21,300.00 | 21,290.00 | 21,300.00 | 0.0K |
| 15:30 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |