野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
24,575.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,605.00 20,680.00 20,605.00 20,620.00 0.3K
09:05 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
09:25 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
09:40 20,730.00 20,750.00 20,730.00 20,750.00 0.0K
09:45 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
09:50 20,715.00 20,715.00 20,700.00 20,700.00 0.0K
10:30 20,755.00 20,755.00 20,755.00 20,755.00 0.0K
11:15 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
12:30 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
12:50 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
13:10 20,790.00 20,800.00 20,790.00 20,800.00 0.0K
13:20 20,805.00 20,805.00 20,805.00 20,805.00 0.2K
13:45 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:50 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
14:10 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
14:15 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
14:25 20,830.00 20,830.00 20,830.00 20,830.00 0.1K
14:30 20,840.00 20,840.00 20,835.00 20,835.00 0.0K
14:35 20,840.00 20,875.00 20,840.00 20,875.00 0.0K
15:00 20,875.00 20,895.00 20,875.00 20,895.00 0.0K
15:05 20,910.00 20,910.00 20,910.00 20,910.00 0.1K
15:15 20,905.00 20,915.00 20,905.00 20,915.00 0.0K
15:30 20,915.00 20,915.00 20,915.00 20,915.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし