野村 NF 資源ETF (1618)

1618
🏛️ 日本 →
24,575.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,920.00 20,920.00 20,650.00 20,650.00 0.0K
09:05 20,685.00 20,685.00 20,685.00 20,685.00 0.0K
09:10 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
09:25 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
09:45 20,700.00 20,705.00 20,690.00 20,705.00 0.0K
09:55 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
10:00 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
10:10 20,705.00 20,705.00 20,705.00 20,705.00 0.0K
10:25 20,700.00 20,700.00 20,680.00 20,680.00 0.0K
10:30 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:35 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
12:30 20,750.00 20,825.00 20,750.00 20,825.00 0.0K
12:40 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
12:50 20,805.00 20,805.00 20,800.00 20,800.00 0.0K
13:50 20,800.00 20,800.00 20,790.00 20,790.00 0.0K
14:15 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
14:50 20,830.00 20,830.00 20,820.00 20,820.00 0.0K
15:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:05 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
15:10 20,915.00 20,915.00 20,885.00 20,885.00 0.0K
15:15 20,885.00 20,925.00 20,885.00 20,925.00 0.0K
15:20 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
15:30 20,995.00 20,995.00 20,995.00 20,995.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし