NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,082.00 2,083.00 2,076.00 2,077.50 35.9K
09:05 2,076.50 2,077.00 2,072.50 2,072.50 8.7K
09:10 2,072.50 2,077.00 2,072.00 2,075.00 18.0K
09:15 2,074.00 2,074.50 2,073.00 2,074.00 5.7K
09:20 2,074.50 2,074.50 2,065.00 2,065.00 45.7K
09:25 2,063.00 2,068.00 2,062.50 2,067.00 43.0K
09:30 2,067.50 2,069.50 2,066.00 2,069.50 9.8K
09:35 2,069.50 2,070.00 2,068.50 2,069.00 6.8K
09:40 2,069.00 2,069.00 2,067.00 2,067.50 7.7K
09:45 2,068.00 2,068.50 2,067.00 2,067.00 1.6K
09:50 2,068.50 2,068.50 2,066.50 2,067.00 1.0K
09:55 2,067.00 2,068.00 2,066.50 2,066.50 6.4K
10:00 2,067.00 2,067.00 2,065.50 2,067.00 3.7K
10:05 2,067.50 2,067.50 2,066.50 2,067.00 8.2K
10:10 2,067.00 2,067.00 2,065.00 2,065.00 10.1K
10:15 2,066.50 2,066.50 2,066.50 2,066.50 0.1K
10:20 2,066.00 2,066.00 2,064.50 2,065.50 54.8K
10:25 2,065.00 2,067.00 2,065.00 2,067.00 16.1K
10:30 2,067.00 2,067.50 2,065.50 2,065.50 10.3K
10:35 2,065.50 2,066.50 2,065.50 2,066.00 2.5K
10:40 2,065.50 2,067.00 2,065.50 2,067.00 2.8K
10:45 2,067.00 2,067.50 2,066.00 2,067.50 3.3K
10:50 2,067.50 2,067.50 2,065.50 2,066.00 16.9K
10:55 2,066.50 2,066.50 2,065.50 2,066.00 0.3K
11:00 2,066.50 2,066.50 2,065.00 2,065.00 4.2K
11:05 2,065.50 2,065.50 2,063.00 2,063.50 35.3K
11:10 2,064.00 2,065.00 2,064.00 2,064.50 3.5K
11:15 2,064.50 2,066.00 2,064.50 2,065.50 15.6K
11:20 2,066.50 2,066.50 2,065.50 2,066.50 0.5K
11:25 2,066.00 2,066.00 2,065.00 2,065.00 5.0K
11:30 2,065.50 2,065.50 2,065.50 2,065.50 1.2K
12:30 2,064.50 2,066.50 2,064.00 2,064.00 10.2K
12:35 2,064.00 2,065.00 2,063.50 2,064.50 4.1K
12:40 2,065.00 2,065.00 2,064.00 2,064.50 4.0K
12:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:50 2,065.00 2,065.00 2,062.00 2,063.00 160.8K
12:55 2,062.50 2,062.50 2,062.00 2,062.00 1.6K
13:00 2,062.50 2,062.50 2,062.00 2,062.00 5.4K
13:05 2,062.50 2,062.50 2,061.00 2,061.00 5.6K
13:10 2,061.50 2,061.50 2,059.50 2,059.50 17.0K
13:15 2,059.00 2,059.50 2,058.00 2,058.50 33.1K
13:20 2,058.00 2,058.00 2,058.00 2,058.00 0.8K
13:25 2,058.00 2,058.00 2,057.00 2,057.00 12.1K
13:30 2,058.00 2,058.00 2,056.50 2,057.50 2.0K
13:35 2,058.00 2,058.00 2,056.50 2,057.00 16.0K
13:40 2,057.00 2,057.00 2,054.00 2,054.00 20.8K
13:45 2,054.50 2,054.50 2,053.00 2,054.00 30.3K
13:50 2,055.00 2,056.50 2,055.00 2,056.00 141.6K
13:55 2,056.00 2,058.00 2,056.00 2,057.50 15.7K
14:00 2,057.00 2,057.00 2,057.00 2,057.00 2.4K
14:05 2,057.00 2,057.00 2,056.50 2,056.50 2.8K
14:10 2,056.50 2,058.50 2,056.50 2,058.00 21.7K
14:15 2,058.00 2,058.00 2,057.00 2,057.50 1.1K
14:20 2,057.50 2,057.50 2,057.00 2,057.50 6.2K
14:25 2,058.00 2,058.00 2,056.00 2,056.00 11.4K
14:30 2,056.00 2,056.00 2,055.50 2,056.00 43.9K
14:35 2,056.50 2,057.00 2,056.50 2,057.00 40.9K
14:40 2,057.00 2,058.50 2,057.00 2,058.50 5.1K
14:45 2,059.00 2,059.00 2,058.00 2,058.00 2.7K
14:50 2,057.50 2,059.50 2,057.50 2,059.00 4.9K
14:55 2,058.50 2,059.50 2,058.50 2,058.50 1.3K
15:00 2,059.50 2,059.50 2,055.00 2,055.00 52.0K
15:05 2,055.00 2,059.00 2,053.00 2,059.00 37.4K
15:10 2,058.50 2,060.00 2,058.50 2,059.50 11.0K
15:15 2,058.50 2,059.00 2,058.00 2,059.00 13.7K
15:20 2,059.50 2,061.00 2,059.50 2,060.50 21.3K
15:30 2,062.00 2,062.00 2,062.00 2,062.00 16.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし