NEXT FUNDS 東証REIT指数連動型上場投信 (1343)

1343
🏛️ 日本 →
2,098.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,062.50 2,064.50 2,060.50 2,064.50 11.8K
09:05 2,065.00 2,067.50 2,064.00 2,066.50 21.1K
09:10 2,066.00 2,068.00 2,066.00 2,067.00 17.9K
09:15 2,066.50 2,067.50 2,065.50 2,065.50 13.1K
09:20 2,065.50 2,066.50 2,065.50 2,066.50 4.6K
09:25 2,066.50 2,068.50 2,066.50 2,068.50 19.5K
09:30 2,068.50 2,069.50 2,068.00 2,069.50 2.8K
09:35 2,069.50 2,069.50 2,068.50 2,069.00 2.4K
09:40 2,070.00 2,071.50 2,070.00 2,071.50 11.9K
09:45 2,071.50 2,072.50 2,071.50 2,072.50 4.1K
09:50 2,072.50 2,072.50 2,071.50 2,072.00 16.8K
09:55 2,072.50 2,074.50 2,072.50 2,074.50 26.4K
10:00 2,074.50 2,074.50 2,072.50 2,073.00 18.3K
10:05 2,073.50 2,074.00 2,073.50 2,073.50 11.3K
10:15 2,074.00 2,074.00 2,074.00 2,074.00 6.4K
10:20 2,073.50 2,073.50 2,073.00 2,073.50 7.2K
10:25 2,074.00 2,075.00 2,074.00 2,074.00 3.1K
10:30 2,074.50 2,074.50 2,073.00 2,073.00 86.1K
10:35 2,072.50 2,074.00 2,072.50 2,074.00 2.8K
10:40 2,074.00 2,074.00 2,073.00 2,073.00 1.2K
10:45 2,073.00 2,073.00 2,072.00 2,072.00 9.9K
10:50 2,072.50 2,072.50 2,071.50 2,071.50 4.3K
10:55 2,071.00 2,071.50 2,069.50 2,071.00 6.4K
11:00 2,071.00 2,072.50 2,071.00 2,072.50 6.6K
11:05 2,073.00 2,073.00 2,071.50 2,071.50 4.3K
11:10 2,071.50 2,072.50 2,071.50 2,072.50 4.9K
11:15 2,072.00 2,073.00 2,072.00 2,072.00 4.3K
11:20 2,072.00 2,072.00 2,071.50 2,071.50 4.7K
11:25 2,071.00 2,072.50 2,070.00 2,070.00 9.6K
11:30 2,070.50 2,070.50 2,070.50 2,070.50 2.6K
12:30 2,069.50 2,072.50 2,069.50 2,072.00 25.3K
12:35 2,072.00 2,073.50 2,072.00 2,073.50 12.5K
12:40 2,073.50 2,073.50 2,073.50 2,073.50 0.5K
12:45 2,074.00 2,074.50 2,073.50 2,074.50 1.0K
12:50 2,075.00 2,075.00 2,075.00 2,075.00 1.8K
12:55 2,075.00 2,075.50 2,075.00 2,075.00 2.2K
13:00 2,075.00 2,075.00 2,074.50 2,074.50 1.0K
13:05 2,074.50 2,074.50 2,074.50 2,074.50 0.7K
13:10 2,074.50 2,074.50 2,074.50 2,074.50 6.7K
13:20 2,075.00 2,075.50 2,075.00 2,075.50 0.5K
13:25 2,075.50 2,075.50 2,074.50 2,074.50 0.4K
13:30 2,074.00 2,074.00 2,074.00 2,074.00 1.7K
13:35 2,074.00 2,074.50 2,073.50 2,073.50 0.2K
13:40 2,073.50 2,073.50 2,073.50 2,073.50 0.1K
13:45 2,074.00 2,074.00 2,074.00 2,074.00 0.2K
13:50 2,074.50 2,075.00 2,074.00 2,074.00 13.0K
13:55 2,074.50 2,074.50 2,074.50 2,074.50 1.1K
14:00 2,074.00 2,074.00 2,074.00 2,074.00 3.3K
14:05 2,074.50 2,074.50 2,074.00 2,074.50 4.1K
14:15 2,074.50 2,074.50 2,074.50 2,074.50 0.7K
14:25 2,074.50 2,075.00 2,074.50 2,075.00 3.2K
14:30 2,075.50 2,075.50 2,075.00 2,075.00 6.6K
14:35 2,074.50 2,075.50 2,074.50 2,075.50 2.6K
14:40 2,075.50 2,078.50 2,075.50 2,078.50 9.1K
14:45 2,078.00 2,078.50 2,078.00 2,078.00 4.1K
14:50 2,078.50 2,079.00 2,078.50 2,079.00 1.6K
14:55 2,079.50 2,082.00 2,079.50 2,082.00 4.5K
15:00 2,082.50 2,083.00 2,081.50 2,083.00 13.7K
15:05 2,082.00 2,083.50 2,081.50 2,083.50 48.3K
15:10 2,084.00 2,086.00 2,084.00 2,086.00 9.5K
15:15 2,086.50 2,087.00 2,083.50 2,084.00 33.8K
15:20 2,084.00 2,084.50 2,082.50 2,082.50 7.1K
15:30 2,083.00 2,083.00 2,083.00 2,083.00 12.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし